| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 171.9 | 174 | 161.2 | 165.25 | 18.3611 | -4.1 (-2.42%) | 5,342 |
| 2 Feb 2022 | INR | 169.35 | 169.35 | 169.35 | 169.35 | 18.8167 | +8.05 (+4.99%) | 6,864 |
| 1 Feb 2022 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 17.9222 | +7.65 (+4.98%) | 4,334 |
| 31 Jan 2022 | INR | 148 | 153.65 | 147 | 153.65 | 17.0722 | +7.3 (+4.99%) | 13,272 |
| 28 Jan 2022 | INR | 150 | 153 | 146 | 146.35 | 16.2611 | -3.6 (-2.40%) | 1,282 |
| 27 Jan 2022 | INR | 147 | 152.75 | 146.3 | 149.95 | 16.6611 | +2.9 (+1.97%) | 1,214 |
| 25 Jan 2022 | INR | 143.1 | 152.6 | 143.05 | 147.05 | 16.3389 | -2.65 (-1.77%) | 2,252 |
| 24 Jan 2022 | INR | 148.65 | 153.35 | 145.1 | 149.7 | 16.6333 | -1.95 (-1.29%) | 3,678 |
| 21 Jan 2022 | INR | 151 | 156 | 151 | 151.65 | 16.85 | +0.6 (+0.40%) | 86 |
| 20 Jan 2022 | INR | 154 | 154.95 | 149.2 | 151.05 | 16.7833 | -5.65 (-3.61%) | 5,391 |
| 19 Jan 2022 | INR | 159.7 | 159.7 | 150 | 156.7 | 17.4111 | +1.9 (+1.23%) | 4,491 |
| 18 Jan 2022 | INR | 165.95 | 165.95 | 154.05 | 154.8 | 17.2 | -5.2 (-3.25%) | 3,898 |
| 17 Jan 2022 | INR | 159 | 165.35 | 158 | 160 | 17.7778 | +2.5 (+1.59%) | 3,790 |
| 14 Jan 2022 | INR | 158 | 161.65 | 156 | 157.5 | 17.5 | -5.85 (-3.58%) | 7,400 |
| 13 Jan 2022 | INR | 169.55 | 169.55 | 162.5 | 163.35 | 18.15 | +1.85 (+1.15%) | 24,253 |
| 12 Jan 2022 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 17.9444 | +7.65 (+4.97%) | 4,598 |
| 11 Jan 2022 | INR | 145 | 153.85 | 145 | 153.85 | 17.0944 | +13.95 (+9.97%) | 14,808 |
| 10 Jan 2022 | INR | 131.05 | 139.9 | 131.05 | 139.9 | 15.5444 | +12.7 (+9.98%) | 60,000 |
| 7 Jan 2022 | INR | 119.95 | 128.6 | 116.7 | 127.2 | 14.1333 | +10.25 (+8.76%) | 9,636 |
| 6 Jan 2022 | INR | 119.9 | 119.9 | 114.2 | 116.95 | 12.9944 | +2.35 (+2.05%) | 687 |
| 5 Jan 2022 | INR | 119.85 | 119.85 | 113.7 | 114.6 | 12.7333 | +0.15 (+0.13%) | 686 |
| 4 Jan 2022 | INR | 115.85 | 117.45 | 114.25 | 114.45 | 12.7167 | -4.5 (-3.78%) | 19,543 |
| 3 Jan 2022 | INR | 115.05 | 123.15 | 115.05 | 118.95 | 13.2167 | +0.7 (+0.59%) | 1,049 |
| 31 Dec 2021 | INR | 119.9 | 119.95 | 118.25 | 118.25 | 13.1389 | +2.25 (+1.94%) | 541 |
| 30 Dec 2021 | INR | 119 | 119 | 116 | 116 | 12.8889 | -2.9 (-2.44%) | 430 |
| 29 Dec 2021 | INR | 118.9 | 120.2 | 112.3 | 118.9 | 13.2111 | 0.0 (0.0%) | 383 |
| 28 Dec 2021 | INR | 121.5 | 121.5 | 114 | 118.9 | 13.2111 | +4.55 (+3.98%) | 349 |
| 27 Dec 2021 | INR | 114.1 | 119.5 | 112.6 | 114.35 | 12.7056 | -5.75 (-4.79%) | 980 |
| 24 Dec 2021 | INR | 119.95 | 120.9 | 112.25 | 120.1 | 13.3444 | +3.35 (+2.87%) | 1,487 |
| 23 Dec 2021 | INR | 119.9 | 119.9 | 112.2 | 116.75 | 12.9722 | +6.5 (+5.90%) | 627 |
