| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 127 | 127.8 | 125.3 | 125.8 | 13.9778 | -4.2 (-3.23%) | 1,410 |
| 10 Nov 2021 | INR | 129.95 | 130 | 126.8 | 130 | 14.4444 | +1.65 (+1.29%) | 901 |
| 9 Nov 2021 | INR | 129 | 132.95 | 126.05 | 128.35 | 14.2611 | -1.05 (-0.81%) | 619 |
| 8 Nov 2021 | INR | 127 | 132.2 | 123.1 | 129.4 | 14.3778 | +1.7 (+1.33%) | 1,723 |
| 4 Nov 2021 | INR | 134.9 | 134.9 | 127.15 | 127.7 | 14.1889 | -1.65 (-1.28%) | 2,728 |
| 3 Nov 2021 | INR | 135.45 | 137.25 | 128 | 129.35 | 14.3722 | -1.55 (-1.18%) | 8,188 |
| 2 Nov 2021 | INR | 136 | 136.7 | 128.5 | 130.9 | 14.5444 | +0.7 (+0.54%) | 4,535 |
| 1 Nov 2021 | INR | 125 | 130.2 | 125 | 130.2 | 14.4667 | +6.2 (+5.00%) | 1,568 |
| 29 Oct 2021 | INR | 128.7 | 129.15 | 121.15 | 124 | 13.7778 | +1 (+0.81%) | 2,402 |
| 28 Oct 2021 | INR | 125.05 | 125.05 | 119.1 | 123 | 13.6667 | -2.35 (-1.87%) | 1,311 |
| 27 Oct 2021 | INR | 130 | 134.95 | 125.05 | 125.35 | 13.9278 | -4.65 (-3.58%) | 1,999 |
| 26 Oct 2021 | INR | 123.1 | 132.8 | 122.1 | 130 | 14.4444 | +2.2 (+1.72%) | 4,261 |
| 25 Oct 2021 | INR | 131.5 | 131.5 | 121.05 | 127.8 | 14.2 | +1.8 (+1.43%) | 709 |
| 22 Oct 2021 | INR | 132.45 | 132.45 | 123.7 | 126 | 14 | -0.9 (-0.71%) | 1,022 |
| 21 Oct 2021 | INR | 129.75 | 130 | 123.1 | 126.9 | 14.1 | +0.95 (+0.75%) | 985 |
| 20 Oct 2021 | INR | 127.2 | 132.85 | 124.7 | 125.95 | 13.9944 | -5.3 (-4.04%) | 1,505 |
| 19 Oct 2021 | INR | 133.95 | 134 | 124.6 | 131.25 | 14.5833 | +1.35 (+1.04%) | 4,100 |
| 18 Oct 2021 | INR | 128 | 133.95 | 126 | 129.9 | 14.4333 | +0.9 (+0.70%) | 696 |
| 14 Oct 2021 | INR | 130 | 130 | 127 | 129 | 14.3333 | -0.3 (-0.23%) | 721 |
| 13 Oct 2021 | INR | 132.9 | 132.9 | 129 | 129.3 | 14.3667 | +1 (+0.78%) | 994 |
| 12 Oct 2021 | INR | 135.05 | 135.05 | 128.3 | 128.3 | 14.2556 | -6.75 (-5.00%) | 29,928 |
| 11 Oct 2021 | INR | 138 | 138 | 134.2 | 135.05 | 15.0056 | -2.95 (-2.14%) | 487 |
| 8 Oct 2021 | INR | 133.4 | 139.8 | 133 | 138 | 15.3333 | -1.85 (-1.32%) | 677 |
| 7 Oct 2021 | INR | 137.9 | 139.9 | 132.4 | 139.85 | 15.5389 | +0.5 (+0.36%) | 1,250 |
| 6 Oct 2021 | INR | 135.3 | 139.95 | 133.9 | 139.35 | 15.4833 | -1.55 (-1.10%) | 1,295 |
| 5 Oct 2021 | INR | 140.85 | 141 | 135.25 | 140.9 | 15.6556 | +5.8 (+4.29%) | 1,119 |
| 4 Oct 2021 | INR | 137.7 | 137.95 | 132.5 | 135.1 | 15.0111 | -2.25 (-1.64%) | 1,926 |
| 1 Oct 2021 | INR | 143 | 143 | 135.25 | 137.35 | 15.2611 | -1.6 (-1.15%) | 103 |
| 30 Sep 2021 | INR | 141.8 | 141.8 | 136 | 138.95 | 15.4389 | +3.85 (+2.85%) | 491 |
| 29 Sep 2021 | INR | 141 | 141 | 134.25 | 135.1 | 15.0111 | -5.9 (-4.18%) | 1,742 |
