| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 166.1 | 180.75 | 164 | 171.4 | 19.0444 | -0.75 (-0.44%) | 24,622 |
| 2 Jul 2021 | INR | 180.9 | 180.9 | 170.1 | 172.15 | 19.1278 | -0.15 (-0.09%) | 13,896 |
| 1 Jul 2021 | INR | 156 | 172.3 | 155.9 | 172.3 | 19.1444 | +8.2 (+5.00%) | 82,807 |
| 30 Jun 2021 | INR | 164.1 | 164.2 | 164.1 | 164.1 | 18.2333 | -8.6 (-4.98%) | 7,363 |
| 29 Jun 2021 | INR | 189.45 | 189.45 | 172.7 | 172.7 | 19.1889 | -9.05 (-4.98%) | 26,618 |
| 28 Jun 2021 | INR | 170 | 182.6 | 166 | 181.75 | 20.1944 | +15.75 (+9.49%) | 79,602 |
| 25 Jun 2021 | INR | 174.4 | 174.4 | 155.3 | 166 | 18.4444 | +7.45 (+4.70%) | 131,542 |
| 24 Jun 2021 | INR | 145 | 158.55 | 145 | 158.55 | 17.6167 | +14.4 (+9.99%) | 52,661 |
| 23 Jun 2021 | INR | 140 | 153.65 | 136.7 | 144.15 | 16.0167 | +4.45 (+3.19%) | 109,460 |
| 22 Jun 2021 | INR | 120 | 139.7 | 117 | 139.7 | 15.5222 | +23.25 (+19.97%) | 246,329 |
| 21 Jun 2021 | INR | 97.9 | 116.45 | 83 | 116.45 | 12.9389 | +19.4 (+19.99%) | 3,671,804 |
| 18 Jun 2021 | INR | 98 | 98 | 92.3 | 97.05 | 10.7833 | +1.15 (+1.20%) | 6,759 |
| 17 Jun 2021 | INR | 106 | 106 | 94.25 | 95.9 | 10.6556 | -4.9 (-4.86%) | 4,656 |
| 16 Jun 2021 | INR | 99.5 | 102.75 | 92.2 | 100.8 | 11.2 | +4.6 (+4.78%) | 23,023 |
| 15 Jun 2021 | INR | 99.45 | 99.5 | 93.4 | 96.2 | 10.6889 | +0.2 (+0.21%) | 14,278 |
| 14 Jun 2021 | INR | 94.6 | 100 | 94 | 96 | 10.6667 | +2.35 (+2.51%) | 12,714 |
| 11 Jun 2021 | INR | 93.9 | 94 | 87.1 | 93.65 | 10.4056 | +3.5 (+3.88%) | 18,910 |
| 10 Jun 2021 | INR | 95.7 | 95.7 | 85.25 | 90.15 | 10.0167 | +1.6 (+1.81%) | 8,750 |
| 9 Jun 2021 | INR | 91.85 | 93.5 | 87.25 | 88.55 | 9.8389 | -1.5 (-1.67%) | 3,776 |
| 8 Jun 2021 | INR | 94.35 | 94.35 | 88.3 | 90.05 | 10.0056 | -1.05 (-1.15%) | 2,338 |
| 7 Jun 2021 | INR | 92.8 | 104.6 | 89.1 | 91.1 | 10.1222 | +3 (+3.41%) | 10,151 |
| 4 Jun 2021 | INR | 86.9 | 89.45 | 85.1 | 88.1 | 9.7889 | +1.65 (+1.91%) | 13,662 |
| 3 Jun 2021 | INR | 84.95 | 87 | 83.65 | 86.45 | 9.6056 | +1.95 (+2.31%) | 12,608 |
| 2 Jun 2021 | INR | 83 | 86.15 | 83 | 84.5 | 9.3889 | +0.95 (+1.14%) | 3,155 |
| 1 Jun 2021 | INR | 84.8 | 85.9 | 83.1 | 83.55 | 9.2833 | -0.05 (-0.06%) | 2,690 |
| 31 May 2021 | INR | 88 | 89 | 83 | 83.6 | 9.2889 | -6.1 (-6.80%) | 14,365 |
| 28 May 2021 | INR | 90.8 | 92.95 | 89.15 | 89.7 | 9.9667 | -3.9 (-4.17%) | 4,288 |
| 27 May 2021 | INR | 97 | 97 | 91 | 93.6 | 10.4 | -2.85 (-2.95%) | 6,524 |
| 26 May 2021 | INR | 94.4 | 97 | 90 | 96.45 | 10.7167 | +3.35 (+3.60%) | 17,501 |
| 25 May 2021 | INR | 90.15 | 93.75 | 87.8 | 93.1 | 10.3444 | +5.6 (+6.40%) | 52,524 |
