Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 92.9 | 92.9 | 85.3 | 87.5 | 9.7222 | -2.5 (-2.78%) | 2,444 |
21 May 2021 | INR | 90.3 | 91.85 | 88 | 90 | 10 | -0.05 (-0.06%) | 3,463 |
20 May 2021 | INR | 89.9 | 91.8 | 87.3 | 90.05 | 10.0056 | +3.2 (+3.68%) | 3,901 |
19 May 2021 | INR | 86 | 88.7 | 86 | 86.85 | 9.65 | -1.1 (-1.25%) | 784 |
18 May 2021 | INR | 87.6 | 89.85 | 87 | 87.95 | 9.7722 | -2.2 (-2.44%) | 2,990 |
17 May 2021 | INR | 90.95 | 94.5 | 85.1 | 90.15 | 10.0167 | +1.65 (+1.86%) | 2,501 |
14 May 2021 | INR | 91 | 91 | 87.15 | 88.5 | 9.8333 | -1 (-1.12%) | 1,472 |
12 May 2021 | INR | 94.9 | 95 | 85.25 | 89.5 | 9.9444 | +0.5 (+0.56%) | 3,504 |
11 May 2021 | INR | 84.3 | 94.9 | 84.3 | 89 | 9.8889 | +0.45 (+0.51%) | 12,227 |
10 May 2021 | INR | 88.8 | 89.7 | 82.1 | 88.55 | 9.8389 | +4 (+4.73%) | 32,779 |
7 May 2021 | INR | 89.8 | 89.8 | 83.3 | 84.55 | 9.3944 | -1.9 (-2.20%) | 2,769 |
6 May 2021 | INR | 89.9 | 89.9 | 82.55 | 86.45 | 9.6056 | +2.7 (+3.22%) | 1,895 |
5 May 2021 | INR | 85.55 | 86.4 | 81.85 | 83.75 | 9.3056 | +1.1 (+1.33%) | 1,890 |
4 May 2021 | INR | 82.2 | 88.65 | 80.1 | 82.65 | 9.1833 | -2.6 (-3.05%) | 4,427 |
3 May 2021 | INR | 82.9 | 87.85 | 82.3 | 85.25 | 9.4722 | +4 (+4.92%) | 4,189 |
30 Apr 2021 | INR | 85.85 | 88.05 | 80.3 | 81.25 | 9.0278 | -4.6 (-5.36%) | 11,745 |
29 Apr 2021 | INR | 92.05 | 95.6 | 84.9 | 85.85 | 9.5389 | -5.65 (-6.17%) | 9,913 |
28 Apr 2021 | INR | 99.9 | 99.9 | 90 | 91.5 | 10.1667 | -4.25 (-4.44%) | 5,937 |
27 Apr 2021 | INR | 99.2 | 101.95 | 90.4 | 95.75 | 10.6389 | -3.45 (-3.48%) | 8,026 |
26 Apr 2021 | INR | 93.7 | 103 | 84.1 | 99.2 | 11.0222 | +1.8 (+1.85%) | 22,345 |
23 Apr 2021 | INR | 96.9 | 107.1 | 90.95 | 97.4 | 10.8222 | +8.15 (+9.13%) | 81,458 |
22 Apr 2021 | INR | 77 | 89.85 | 76.35 | 89.25 | 9.9167 | +14.35 (+19.16%) | 38,722 |
20 Apr 2021 | INR | 71.6 | 77 | 70.5 | 74.9 | 8.3222 | +0.1 (+0.13%) | 2,590 |
19 Apr 2021 | INR | 79.8 | 79.8 | 70.2 | 74.8 | 8.3111 | -0.8 (-1.06%) | 3,346 |
16 Apr 2021 | INR | 79.65 | 79.7 | 74 | 75.6 | 8.4 | -2.55 (-3.26%) | 4,604 |
15 Apr 2021 | INR | 79.35 | 79.35 | 75 | 78.15 | 8.6833 | +3.15 (+4.20%) | 1,578 |
13 Apr 2021 | INR | 76.9 | 88.9 | 74.55 | 75 | 8.3333 | +0.8 (+1.08%) | 3,788 |
12 Apr 2021 | INR | 74.85 | 74.85 | 70.15 | 74.2 | 8.2444 | +2.1 (+2.91%) | 1,241 |
9 Apr 2021 | INR | 75.65 | 75.65 | 71.05 | 72.1 | 8.0111 | -0.85 (-1.17%) | 615 |
8 Apr 2021 | INR | 72.9 | 75.65 | 72.4 | 72.95 | 8.1056 | -1.5 (-2.01%) | 2,755 |