| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 75.75 | 78 | 72.15 | 74.45 | 8.2722 | -0.8 (-1.06%) | 3,391 |
| 6 Apr 2021 | INR | 74 | 75.9 | 73.85 | 75.25 | 8.3611 | +1.35 (+1.83%) | 1,319 |
| 5 Apr 2021 | INR | 73.9 | 73.95 | 70.5 | 73.9 | 8.2111 | -0.05 (-0.07%) | 190 |
| 1 Apr 2021 | INR | 74.3 | 74.35 | 73.95 | 73.95 | 8.2167 | +1.45 (+2%) | 48 |
| 31 Mar 2021 | INR | 71 | 74.9 | 70.75 | 72.5 | 8.0556 | +1.5 (+2.11%) | 16,222 |
| 30 Mar 2021 | INR | 75.5 | 75.5 | 68.6 | 71 | 7.8889 | -0.9 (-1.25%) | 13,529 |
| 26 Mar 2021 | INR | 72.75 | 73.05 | 71 | 71.9 | 7.9889 | -0.65 (-0.90%) | 695 |
| 25 Mar 2021 | INR | 77.5 | 77.5 | 72.3 | 72.55 | 8.0611 | -4.7 (-6.08%) | 6,044 |
| 24 Mar 2021 | INR | 77.8 | 77.8 | 74 | 77.25 | 8.5833 | +0.5 (+0.65%) | 345 |
| 23 Mar 2021 | INR | 75 | 79.8 | 74.95 | 76.75 | 8.5278 | +1.4 (+1.86%) | 950 |
| 22 Mar 2021 | INR | 82.45 | 82.45 | 74.4 | 75.35 | 8.3722 | -2.65 (-3.40%) | 9,192 |
| 19 Mar 2021 | INR | 74.15 | 78 | 74.05 | 78 | 8.6667 | 0.0 (0.0%) | 1,310 |
| 18 Mar 2021 | INR | 79 | 80 | 78 | 78 | 8.6667 | -0.8 (-1.02%) | 3,777 |
| 17 Mar 2021 | INR | 79.95 | 81.25 | 78.5 | 78.8 | 8.7556 | +0.55 (+0.70%) | 924 |
| 16 Mar 2021 | INR | 80 | 81 | 78.2 | 78.25 | 8.6944 | -1.75 (-2.19%) | 1,363 |
| 15 Mar 2021 | INR | 81.5 | 81.5 | 79.8 | 80 | 8.8889 | -1.6 (-1.96%) | 674 |
| 12 Mar 2021 | INR | 82.45 | 82.45 | 79 | 81.6 | 9.0667 | -1.35 (-1.63%) | 3,173 |
| 10 Mar 2021 | INR | 82.2 | 82.95 | 80.2 | 82.95 | 9.2167 | +1.95 (+2.41%) | 2,125 |
| 9 Mar 2021 | INR | 81.5 | 82 | 81 | 81 | 9 | -1.5 (-1.82%) | 2,871 |
| 8 Mar 2021 | INR | 84 | 84 | 82.5 | 82.5 | 9.1667 | +0.35 (+0.43%) | 393 |
| 5 Mar 2021 | INR | 83 | 83.5 | 81.6 | 82.15 | 9.1278 | -0.75 (-0.90%) | 593 |
| 4 Mar 2021 | INR | 83 | 85 | 82 | 82.9 | 9.2111 | +0.1 (+0.12%) | 2,189 |
| 3 Mar 2021 | INR | 82 | 86 | 82 | 82.8 | 9.2 | -2.2 (-2.59%) | 799 |
| 2 Mar 2021 | INR | 84 | 85 | 82 | 85 | 9.4444 | +2.75 (+3.34%) | 806 |
| 1 Mar 2021 | INR | 83.15 | 84 | 82 | 82.25 | 9.1389 | -1.75 (-2.08%) | 887 |
| 26 Feb 2021 | INR | 85.9 | 86.35 | 81.6 | 84 | 9.3333 | -0.7 (-0.83%) | 1,346 |
| 25 Feb 2021 | INR | 83.5 | 89.5 | 83.45 | 84.7 | 9.4111 | +1.2 (+1.44%) | 1,328 |
| 24 Feb 2021 | INR | 82.55 | 85.65 | 82.5 | 83.5 | 9.2778 | -2.35 (-2.74%) | 717 |
| 23 Feb 2021 | INR | 88 | 88 | 82 | 85.85 | 9.5389 | +3.8 (+4.63%) | 1,224 |
| 22 Feb 2021 | INR | 83.45 | 84.4 | 82 | 82.05 | 9.1167 | -0.85 (-1.03%) | 952 |
