| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 93.85 | 96.15 | 82 | 82.9 | 9.2111 | -4.3 (-4.93%) | 5,435 |
| 18 Feb 2021 | INR | 94.9 | 101.55 | 85.55 | 87.2 | 9.6889 | +2.55 (+3.01%) | 8,856 |
| 17 Feb 2021 | INR | 83.95 | 96.15 | 78 | 84.65 | 9.4056 | +4.5 (+5.61%) | 5,747 |
| 16 Feb 2021 | INR | 76.35 | 82.85 | 76.35 | 80.15 | 8.9056 | -2.75 (-3.32%) | 1,342 |
| 15 Feb 2021 | INR | 80 | 83.75 | 78.25 | 82.9 | 9.2111 | +4.7 (+6.01%) | 2,070 |
| 12 Feb 2021 | INR | 81.1 | 81.1 | 75.55 | 78.2 | 8.6889 | -1.55 (-1.94%) | 2,790 |
| 11 Feb 2021 | INR | 85.4 | 85.4 | 71 | 79.75 | 8.8611 | -5.9 (-6.89%) | 16,116 |
| 10 Feb 2021 | INR | 86 | 86.3 | 83.25 | 85.65 | 9.5167 | +0.25 (+0.29%) | 446 |
| 9 Feb 2021 | INR | 83.5 | 88.15 | 82.3 | 85.4 | 9.4889 | -0.85 (-0.99%) | 1,056 |
| 8 Feb 2021 | INR | 86.85 | 87 | 83.25 | 86.25 | 9.5833 | +1.3 (+1.53%) | 2,041 |
| 5 Feb 2021 | INR | 86.85 | 86.85 | 83.05 | 84.95 | 9.4389 | +2.1 (+2.53%) | 2,624 |
| 4 Feb 2021 | INR | 85.95 | 85.95 | 82.6 | 82.85 | 9.2056 | -1.1 (-1.31%) | 588 |
| 3 Feb 2021 | INR | 82.1 | 87.25 | 82.1 | 83.95 | 9.3278 | -0.7 (-0.83%) | 1,080 |
| 2 Feb 2021 | INR | 86.7 | 87.4 | 84.15 | 84.65 | 9.4056 | -2 (-2.31%) | 856 |
| 1 Feb 2021 | INR | 85.65 | 86.65 | 85.5 | 86.65 | 9.6278 | +2.7 (+3.22%) | 124 |
| 29 Jan 2021 | INR | 88.5 | 88.5 | 83 | 83.95 | 9.3278 | -0.15 (-0.18%) | 388 |
| 28 Jan 2021 | INR | 81.1 | 87.95 | 81.1 | 84.1 | 9.3444 | +0.7 (+0.84%) | 429 |
| 27 Jan 2021 | INR | 85 | 85 | 81.1 | 83.4 | 9.2667 | -1.6 (-1.88%) | 485 |
| 25 Jan 2021 | INR | 90 | 90 | 85 | 85 | 9.4444 | -3.8 (-4.28%) | 5,523 |
| 22 Jan 2021 | INR | 88.4 | 90.8 | 88 | 88.8 | 9.8667 | -2.4 (-2.63%) | 5,777 |
| 21 Jan 2021 | INR | 92 | 92 | 90 | 91.2 | 10.1333 | +1.1 (+1.22%) | 945 |
| 20 Jan 2021 | INR | 88.25 | 91.65 | 88.25 | 90.1 | 10.0111 | -0.55 (-0.61%) | 1,453 |
| 19 Jan 2021 | INR | 93 | 93 | 90.55 | 90.65 | 10.0722 | +0.2 (+0.22%) | 610 |
| 18 Jan 2021 | INR | 93.25 | 93.25 | 88 | 90.45 | 10.05 | -2.8 (-3.00%) | 2,772 |
| 15 Jan 2021 | INR | 92.05 | 93.95 | 91 | 93.25 | 10.3611 | +1.1 (+1.19%) | 644 |
| 14 Jan 2021 | INR | 95.8 | 95.8 | 91.5 | 92.15 | 10.2389 | -0.7 (-0.75%) | 901 |
| 13 Jan 2021 | INR | 95 | 97.6 | 92 | 92.85 | 10.3167 | +0.2 (+0.22%) | 3,777 |
| 12 Jan 2021 | INR | 93.7 | 93.7 | 92.05 | 92.65 | 10.2944 | +0.2 (+0.22%) | 1,515 |
| 11 Jan 2021 | INR | 93.05 | 94.5 | 91 | 92.45 | 10.2722 | +0.65 (+0.71%) | 5,900 |
| 8 Jan 2021 | INR | 92.25 | 95.75 | 91.05 | 91.8 | 10.2 | -2.4 (-2.55%) | 8,404 |
