| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 94.95 | 98 | 90.35 | 94.2 | 10.4667 | -1.1 (-1.15%) | 22,817 |
| 6 Jan 2021 | INR | 90.1 | 96 | 89.15 | 95.3 | 10.5889 | +2.85 (+3.08%) | 40,640 |
| 5 Jan 2021 | INR | 88.1 | 94 | 88 | 92.45 | 10.2722 | +1.4 (+1.54%) | 4,631 |
| 4 Jan 2021 | INR | 88.65 | 91.8 | 88.65 | 91.05 | 10.1167 | +0.45 (+0.50%) | 676 |
| 1 Jan 2021 | INR | 90.35 | 91.55 | 90.35 | 90.6 | 10.0667 | +0.5 (+0.55%) | 640 |
| 31 Dec 2020 | INR | 88.1 | 93.5 | 88.1 | 90.1 | 10.0111 | -0.8 (-0.88%) | 2,304 |
| 30 Dec 2020 | INR | 92.8 | 92.8 | 88.45 | 90.9 | 10.1 | +0.65 (+0.72%) | 1,625 |
| 29 Dec 2020 | INR | 94.8 | 94.8 | 90.25 | 90.25 | 10.0278 | -1.8 (-1.96%) | 2,298 |
| 28 Dec 2020 | INR | 94 | 94 | 89.05 | 92.05 | 10.2278 | +1.55 (+1.71%) | 2,154 |
| 24 Dec 2020 | INR | 93 | 93 | 90 | 90.5 | 10.0556 | -2.4 (-2.58%) | 478 |
| 23 Dec 2020 | INR | 88.8 | 93 | 88.7 | 92.9 | 10.3222 | +4.15 (+4.68%) | 1,026 |
| 22 Dec 2020 | INR | 89 | 89.5 | 82.25 | 88.75 | 9.8611 | -2.6 (-2.85%) | 4,879 |
| 21 Dec 2020 | INR | 93.9 | 94 | 88 | 91.35 | 10.15 | +0.2 (+0.22%) | 2,660 |
| 18 Dec 2020 | INR | 91.4 | 92.55 | 90.15 | 91.15 | 10.1278 | -0.65 (-0.71%) | 811 |
| 17 Dec 2020 | INR | 91 | 93 | 91 | 91.8 | 10.2 | -0.15 (-0.16%) | 1,937 |
| 16 Dec 2020 | INR | 91.4 | 94 | 91.4 | 91.95 | 10.2167 | +0.15 (+0.16%) | 1,189 |
| 15 Dec 2020 | INR | 97 | 97 | 90.55 | 91.8 | 10.2 | +0.55 (+0.60%) | 487 |
| 14 Dec 2020 | INR | 90.9 | 97.9 | 90.3 | 91.25 | 10.1389 | -0.75 (-0.82%) | 1,320 |
| 11 Dec 2020 | INR | 91.4 | 96.4 | 91.4 | 92 | 10.2222 | -1.2 (-1.29%) | 2,734 |
| 10 Dec 2020 | INR | 104.9 | 104.9 | 92.15 | 93.2 | 10.3556 | -3.6 (-3.72%) | 3,753 |
| 9 Dec 2020 | INR | 91.55 | 99 | 91.55 | 96.8 | 10.7556 | +2 (+2.11%) | 1,747 |
| 8 Dec 2020 | INR | 99.9 | 100 | 91 | 94.8 | 10.5333 | +3.1 (+3.38%) | 9,103 |
| 7 Dec 2020 | INR | 90 | 93.8 | 89.1 | 91.7 | 10.1889 | +1.7 (+1.89%) | 1,228 |
| 4 Dec 2020 | INR | 92.75 | 92.9 | 87.5 | 90 | 10 | -0.4 (-0.44%) | 763 |
| 3 Dec 2020 | INR | 94 | 95 | 89.85 | 90.4 | 10.0444 | -0.2 (-0.22%) | 1,254 |
| 2 Dec 2020 | INR | 93.75 | 93.75 | 87.15 | 90.6 | 10.0667 | +1 (+1.12%) | 98 |
| 1 Dec 2020 | INR | 89.25 | 93.75 | 89.25 | 89.6 | 9.9556 | +0.25 (+0.28%) | 2,244 |
| 27 Nov 2020 | INR | 90.9 | 90.9 | 89.2 | 89.35 | 9.9278 | -0.65 (-0.72%) | 400 |
| 26 Nov 2020 | INR | 90.45 | 90.45 | 86.4 | 90 | 10 | +0.9 (+1.01%) | 403 |
| 25 Nov 2020 | INR | 89.05 | 90 | 88.2 | 89.1 | 9.9 | -0.9 (-1%) | 452 |
