| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 90.95 | 90.95 | 87.8 | 90 | 10 | +1.35 (+1.52%) | 1,180 |
| 23 Nov 2020 | INR | 88.05 | 91.65 | 88.05 | 88.65 | 9.85 | -2.5 (-2.74%) | 616 |
| 20 Nov 2020 | INR | 88 | 92.5 | 88 | 91.15 | 10.1278 | +1.75 (+1.96%) | 595 |
| 19 Nov 2020 | INR | 87.1 | 90.85 | 87.1 | 89.4 | 9.9333 | -0.35 (-0.39%) | 1,231 |
| 18 Nov 2020 | INR | 93.35 | 93.35 | 87.4 | 89.75 | 9.9722 | +0.45 (+0.50%) | 875 |
| 17 Nov 2020 | INR | 93.8 | 93.8 | 88 | 89.3 | 9.9222 | -3.7 (-3.98%) | 3,286 |
| 13 Nov 2020 | INR | 91.85 | 93.65 | 91.7 | 93 | 10.3333 | +2.1 (+2.31%) | 1,322 |
| 12 Nov 2020 | INR | 93.75 | 93.75 | 89.2 | 90.9 | 10.1 | +1.2 (+1.34%) | 1,121 |
| 11 Nov 2020 | INR | 92.45 | 92.45 | 88.7 | 89.7 | 9.9667 | +1.45 (+1.64%) | 450 |
| 10 Nov 2020 | INR | 94.7 | 94.7 | 86.05 | 88.25 | 9.8056 | -2 (-2.22%) | 539 |
| 9 Nov 2020 | INR | 92.5 | 94.95 | 89.3 | 90.25 | 10.0278 | -2.45 (-2.64%) | 1,206 |
| 6 Nov 2020 | INR | 90 | 94.5 | 86.75 | 92.7 | 10.3 | +1.4 (+1.53%) | 2,792 |
| 5 Nov 2020 | INR | 92.95 | 92.95 | 89.3 | 91.3 | 10.1444 | -1.65 (-1.78%) | 524 |
| 4 Nov 2020 | INR | 91.1 | 95.25 | 87.6 | 92.95 | 10.3278 | +1 (+1.09%) | 1,189 |
| 3 Nov 2020 | INR | 96.65 | 96.65 | 91 | 91.95 | 10.2167 | -2 (-2.13%) | 624 |
| 2 Nov 2020 | INR | 97 | 97 | 93.75 | 93.95 | 10.4389 | -3.9 (-3.99%) | 267 |
| 30 Oct 2020 | INR | 92.4 | 99.25 | 91.5 | 97.85 | 10.8722 | +1.55 (+1.61%) | 2,405 |
| 29 Oct 2020 | INR | 96 | 101.35 | 92.25 | 96.3 | 10.7 | -0.25 (-0.26%) | 1,723 |
| 28 Oct 2020 | INR | 99 | 99 | 94.05 | 96.55 | 10.7278 | -2.45 (-2.47%) | 3,927 |
| 27 Oct 2020 | INR | 108.35 | 108.35 | 98.05 | 99 | 11 | -4.2 (-4.07%) | 9,753 |
| 26 Oct 2020 | INR | 105 | 105.85 | 96.05 | 103.2 | 11.4667 | +2.35 (+2.33%) | 4,875 |
| 23 Oct 2020 | INR | 105 | 105 | 97.1 | 100.85 | 11.2056 | -0.45 (-0.44%) | 4,002 |
| 22 Oct 2020 | INR | 93 | 101.3 | 92.5 | 101.3 | 11.2556 | +4.8 (+4.97%) | 15,662 |
| 21 Oct 2020 | INR | 93.5 | 96.5 | 92 | 96.5 | 10.7222 | +4.55 (+4.95%) | 7,190 |
| 20 Oct 2020 | INR | 91.2 | 91.95 | 91.2 | 91.95 | 10.2167 | +4.35 (+4.97%) | 1,930 |
| 19 Oct 2020 | INR | 86 | 87.6 | 80.6 | 87.6 | 9.7333 | +4.15 (+4.97%) | 2,122 |
| 16 Oct 2020 | INR | 86.5 | 86.95 | 81.15 | 83.45 | 9.2722 | -0.55 (-0.65%) | 715 |
| 15 Oct 2020 | INR | 86.1 | 87.9 | 84 | 84 | 9.3333 | -2.05 (-2.38%) | 538 |
| 14 Oct 2020 | INR | 85.1 | 88 | 84.15 | 86.05 | 9.5611 | -2.5 (-2.82%) | 266 |
| 13 Oct 2020 | INR | 89.9 | 90 | 82.65 | 88.55 | 9.8389 | +1.6 (+1.84%) | 1,805 |
