| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 93 | 95.5 | 93 | 93.55 | 10.3944 | -1.9 (-1.99%) | 2,863 |
| 27 Aug 2020 | INR | 95.2 | 97.95 | 94.1 | 95.45 | 10.6056 | +1.15 (+1.22%) | 1,299 |
| 26 Aug 2020 | INR | 97.95 | 98.75 | 94.3 | 94.3 | 10.4778 | +0.25 (+0.27%) | 8,232 |
| 25 Aug 2020 | INR | 92 | 98.8 | 92 | 94.05 | 10.45 | -0.05 (-0.05%) | 3,270 |
| 24 Aug 2020 | INR | 91.05 | 99.75 | 90.25 | 94.1 | 10.4556 | -0.9 (-0.95%) | 7,946 |
| 21 Aug 2020 | INR | 90 | 98.3 | 90 | 95 | 10.5556 | +1.35 (+1.44%) | 2,334 |
| 20 Aug 2020 | INR | 99 | 102.1 | 93 | 93.65 | 10.4056 | -3.6 (-3.70%) | 11,045 |
| 19 Aug 2020 | INR | 97 | 99.8 | 93.1 | 97.25 | 10.8056 | +0.3 (+0.31%) | 13,011 |
| 18 Aug 2020 | INR | 93.05 | 97.8 | 90.2 | 96.95 | 10.7722 | +3.7 (+3.97%) | 3,416 |
| 17 Aug 2020 | INR | 98.9 | 98.95 | 92.25 | 93.25 | 10.3611 | -2.2 (-2.30%) | 1,622 |
| 14 Aug 2020 | INR | 94.05 | 98.45 | 92.15 | 95.45 | 10.6056 | +1.4 (+1.49%) | 3,716 |
| 13 Aug 2020 | INR | 95.55 | 101 | 91.6 | 94.05 | 10.45 | -1.5 (-1.57%) | 6,823 |
| 12 Aug 2020 | INR | 100 | 100 | 93.65 | 95.55 | 10.6167 | -3.95 (-3.97%) | 4,608 |
| 11 Aug 2020 | INR | 101.05 | 107.95 | 98 | 99.5 | 11.0556 | -3.45 (-3.35%) | 6,715 |
| 10 Aug 2020 | INR | 111 | 111 | 99.1 | 102.95 | 11.4389 | -2.85 (-2.69%) | 11,387 |
| 7 Aug 2020 | INR | 119.4 | 131.45 | 101.35 | 105.8 | 11.7556 | -3.75 (-3.42%) | 44,363 |
| 6 Aug 2020 | INR | 104.95 | 109.55 | 104.8 | 109.55 | 12.1722 | +9.95 (+9.99%) | 14,344 |
| 5 Aug 2020 | INR | 97 | 99.6 | 93.1 | 99.6 | 11.0667 | +9.05 (+9.99%) | 5,688 |
| 4 Aug 2020 | INR | 93.95 | 94 | 90.05 | 90.55 | 10.0611 | -0.6 (-0.66%) | 6,591 |
| 3 Aug 2020 | INR | 90 | 94.9 | 83.1 | 91.15 | 10.1278 | +2 (+2.24%) | 6,696 |
| 31 Jul 2020 | INR | 84.2 | 91.9 | 84.2 | 89.15 | 9.9056 | +0.45 (+0.51%) | 2,391 |
| 30 Jul 2020 | INR | 89.95 | 90.95 | 85.4 | 88.7 | 9.8556 | +0.3 (+0.34%) | 1,327 |
| 29 Jul 2020 | INR | 86.3 | 90 | 80.2 | 88.4 | 9.8222 | +3.4 (+4%) | 3,654 |
| 28 Jul 2020 | INR | 84.9 | 86.9 | 79 | 85 | 9.4444 | +5.15 (+6.45%) | 2,951 |
| 27 Jul 2020 | INR | 84 | 84 | 78.1 | 79.85 | 8.8722 | -4.1 (-4.88%) | 1,833 |
| 24 Jul 2020 | INR | 86.7 | 86.7 | 77.05 | 83.95 | 9.3278 | +3 (+3.71%) | 1,162 |
| 23 Jul 2020 | INR | 84 | 87.3 | 79 | 80.95 | 8.9944 | -3.05 (-3.63%) | 5,456 |
| 22 Jul 2020 | INR | 92.8 | 92.8 | 82 | 84 | 9.3333 | -5.65 (-6.30%) | 9,303 |
| 21 Jul 2020 | INR | 102 | 103.95 | 88.1 | 89.65 | 9.9611 | -7.6 (-7.81%) | 21,564 |
| 20 Jul 2020 | INR | 87.5 | 97.8 | 87.5 | 97.25 | 10.8056 | +15.75 (+19.33%) | 30,397 |
