Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 72.95 | 84.05 | 70.1 | 81.5 | 9.0556 | +11.45 (+16.35%) | 18,335 |
16 Jul 2020 | INR | 74.85 | 74.85 | 68.55 | 70.05 | 7.7833 | -0.95 (-1.34%) | 1,562 |
15 Jul 2020 | INR | 68.9 | 72 | 68.9 | 71 | 7.8889 | +0.25 (+0.35%) | 1,130 |
14 Jul 2020 | INR | 67 | 71.05 | 67 | 70.75 | 7.8611 | +3 (+4.43%) | 6,244 |
13 Jul 2020 | INR | 71 | 71 | 66 | 67.75 | 7.5278 | -3.2 (-4.51%) | 1,299 |
10 Jul 2020 | INR | 68.15 | 73.65 | 68.1 | 70.95 | 7.8833 | +0.1 (+0.14%) | 1,734 |
9 Jul 2020 | INR | 76 | 76 | 69.1 | 70.85 | 7.8722 | -5.15 (-6.78%) | 4,825 |
8 Jul 2020 | INR | 71.2 | 80.4 | 71 | 76 | 8.4444 | +9 (+13.43%) | 12,635 |
7 Jul 2020 | INR | 69.25 | 69.25 | 66.25 | 67 | 7.4444 | -0.5 (-0.74%) | 565 |
6 Jul 2020 | INR | 71.3 | 71.3 | 65.15 | 67.5 | 7.5 | +0.5 (+0.75%) | 1,731 |
3 Jul 2020 | INR | 69.7 | 69.7 | 66.6 | 67 | 7.4444 | +0.4 (+0.60%) | 690 |
2 Jul 2020 | INR | 66.65 | 69.45 | 66.35 | 66.6 | 7.4 | -3.15 (-4.52%) | 395 |
1 Jul 2020 | INR | 71 | 71 | 66.15 | 69.75 | 7.75 | +2.9 (+4.34%) | 3,066 |
30 Jun 2020 | INR | 66.6 | 72.45 | 64.65 | 66.85 | 7.4278 | -5.05 (-7.02%) | 3,493 |
29 Jun 2020 | INR | 68.75 | 74.7 | 68.25 | 71.9 | 7.9889 | 0.0 (0.0%) | 150 |
26 Jun 2020 | INR | 86.9 | 86.9 | 66.5 | 71.9 | 7.9889 | -1.4 (-1.91%) | 565 |
25 Jun 2020 | INR | 73.35 | 74.8 | 72.95 | 73.3 | 8.1444 | +1.25 (+1.73%) | 1,660 |
24 Jun 2020 | INR | 65.5 | 79.9 | 65.5 | 72.05 | 8.0056 | -0.85 (-1.17%) | 1,588 |
23 Jun 2020 | INR | 72.8 | 73.9 | 70 | 72.9 | 8.1 | 0.0 (0.0%) | 975 |
22 Jun 2020 | INR | 68.55 | 72.9 | 68.55 | 72.9 | 8.1 | +4.4 (+6.42%) | 392 |
19 Jun 2020 | INR | 65.2 | 74.95 | 65 | 68.5 | 7.6111 | -1.1 (-1.58%) | 731 |
18 Jun 2020 | INR | 68 | 70 | 68 | 69.6 | 7.7333 | -0.4 (-0.57%) | 2,747 |
17 Jun 2020 | INR | 74.4 | 74.4 | 67.1 | 70 | 7.7778 | +3.05 (+4.56%) | 1,520 |
16 Jun 2020 | INR | 68.75 | 73.7 | 66.3 | 66.95 | 7.4389 | -1.75 (-2.55%) | 175 |
15 Jun 2020 | INR | 61.2 | 69 | 60.05 | 68.7 | 7.6333 | +2.7 (+4.09%) | 930 |
12 Jun 2020 | INR | 71.4 | 71.4 | 64.15 | 66 | 7.3333 | -0.8 (-1.20%) | 529 |
11 Jun 2020 | INR | 66.75 | 69.15 | 66.75 | 66.8 | 7.4222 | -2.3 (-3.33%) | 1,678 |
10 Jun 2020 | INR | 70.05 | 73.95 | 68.5 | 69.1 | 7.6778 | -3.7 (-5.08%) | 1,427 |
9 Jun 2020 | INR | 75 | 81 | 67.1 | 72.8 | 8.0889 | +5.3 (+7.85%) | 4,480 |
8 Jun 2020 | INR | 67.5 | 67.5 | 63.3 | 67.5 | 7.5 | -1.05 (-1.53%) | 148 |