| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 65.9 | 69.35 | 65.1 | 68.55 | 7.6167 | -0.95 (-1.37%) | 428 |
| 4 Jun 2020 | INR | 66.2 | 69.5 | 66.2 | 69.5 | 7.7222 | +1.5 (+2.21%) | 280 |
| 3 Jun 2020 | INR | 74.85 | 74.85 | 65.1 | 68 | 7.5556 | -3.2 (-4.49%) | 4,336 |
| 2 Jun 2020 | INR | 63.9 | 75.9 | 63.9 | 71.2 | 7.9111 | +7.1 (+11.08%) | 6,079 |
| 1 Jun 2020 | INR | 60.2 | 66.9 | 60.2 | 64.1 | 7.1222 | +1.75 (+2.81%) | 1,571 |
| 29 May 2020 | INR | 61.8 | 64.55 | 61.8 | 62.35 | 6.9278 | -0.2 (-0.32%) | 79 |
| 28 May 2020 | INR | 62.1 | 62.55 | 62.1 | 62.55 | 6.95 | -1.1 (-1.73%) | 128 |
| 27 May 2020 | INR | 64.55 | 64.55 | 63.65 | 63.65 | 7.0722 | +0.45 (+0.71%) | 11 |
| 26 May 2020 | INR | 62.65 | 63.2 | 61.1 | 63.2 | 7.0222 | -2.4 (-3.66%) | 625 |
| 22 May 2020 | INR | 65.05 | 65.6 | 59.7 | 65.6 | 7.2889 | +1 (+1.55%) | 953 |
| 21 May 2020 | INR | 61 | 64.6 | 59 | 64.6 | 7.1778 | +3.5 (+5.73%) | 446 |
| 20 May 2020 | INR | 59.45 | 63.9 | 59.45 | 61.1 | 6.7889 | -1.1 (-1.77%) | 232 |
| 19 May 2020 | INR | 65.4 | 65.4 | 62 | 62.2 | 6.9111 | -0.8 (-1.27%) | 591 |
| 18 May 2020 | INR | 63 | 63 | 63 | 63 | 7 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 59.95 | 64.45 | 59.1 | 63 | 7 | +3.55 (+5.97%) | 463 |
| 14 May 2020 | INR | 60.55 | 63.7 | 59.45 | 59.45 | 6.6056 | -3.45 (-5.48%) | 25 |
| 13 May 2020 | INR | 58.15 | 65.7 | 58.15 | 62.9 | 6.9889 | +1.65 (+2.69%) | 618 |
| 12 May 2020 | INR | 55.05 | 65 | 55.05 | 61.25 | 6.8056 | -0.65 (-1.05%) | 593 |
| 11 May 2020 | INR | 60 | 68.8 | 60 | 61.9 | 6.8778 | -2.15 (-3.36%) | 1,419 |
| 8 May 2020 | INR | 65.6 | 65.6 | 62.15 | 64.05 | 7.1167 | +3.1 (+5.09%) | 411 |
| 7 May 2020 | INR | 59 | 64.3 | 59 | 60.95 | 6.7722 | -1.55 (-2.48%) | 917 |
| 6 May 2020 | INR | 62.9 | 62.9 | 62.5 | 62.5 | 6.9444 | -0.45 (-0.71%) | 212 |
| 5 May 2020 | INR | 61.05 | 64.5 | 61.05 | 62.95 | 6.9944 | +2.4 (+3.96%) | 132 |
| 4 May 2020 | INR | 64.5 | 64.5 | 60 | 60.55 | 6.7278 | -3.6 (-5.61%) | 1,554 |
| 30 Apr 2020 | INR | 66.95 | 66.95 | 63.1 | 64.15 | 7.1278 | +2.05 (+3.30%) | 956 |
| 29 Apr 2020 | INR | 66.85 | 66.85 | 60.05 | 62.1 | 6.9 | -3.85 (-5.84%) | 4,169 |
| 28 Apr 2020 | INR | 67.8 | 67.8 | 63.65 | 65.95 | 7.3278 | -2.85 (-4.14%) | 1,486 |
| 27 Apr 2020 | INR | 70.85 | 70.85 | 67.5 | 68.8 | 7.6444 | -0.25 (-0.36%) | 78 |
| 24 Apr 2020 | INR | 70.9 | 70.95 | 69.05 | 69.05 | 7.6722 | -0.65 (-0.93%) | 157 |
| 23 Apr 2020 | INR | 73.35 | 73.35 | 65.35 | 69.7 | 7.7444 | +0.9 (+1.31%) | 556 |
