| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 65.05 | 68.8 | 65 | 68.8 | 7.6444 | -0.25 (-0.36%) | 834 |
| 21 Apr 2020 | INR | 73.7 | 73.7 | 66.5 | 69.05 | 7.6722 | -3 (-4.16%) | 496 |
| 20 Apr 2020 | INR | 78.8 | 78.8 | 70.25 | 72.05 | 8.0056 | +0.7 (+0.98%) | 1,148 |
| 17 Apr 2020 | INR | 79.5 | 79.5 | 67.3 | 71.35 | 7.9278 | -4.05 (-5.37%) | 5,206 |
| 16 Apr 2020 | INR | 73.9 | 85.2 | 61.25 | 75.4 | 8.3778 | +4.4 (+6.20%) | 7,920 |
| 15 Apr 2020 | INR | 74 | 74 | 67.5 | 71 | 7.8889 | -2.2 (-3.01%) | 1,069 |
| 13 Apr 2020 | INR | 74.8 | 77.9 | 71.6 | 73.2 | 8.1333 | +0.5 (+0.69%) | 718 |
| 9 Apr 2020 | INR | 72.95 | 77 | 65.2 | 72.7 | 8.0778 | +3.05 (+4.38%) | 2,487 |
| 8 Apr 2020 | INR | 72.8 | 72.8 | 63.25 | 69.65 | 7.7389 | -0.7 (-1.00%) | 1,340 |
| 7 Apr 2020 | INR | 68.95 | 73.7 | 65 | 70.35 | 7.8167 | +8.9 (+14.48%) | 4,949 |
| 3 Apr 2020 | INR | 61.7 | 61.8 | 52.85 | 61.45 | 6.8278 | +4.65 (+8.19%) | 234 |
| 1 Apr 2020 | INR | 56.95 | 57 | 54.95 | 56.8 | 6.3111 | +0.85 (+1.52%) | 171 |
| 31 Mar 2020 | INR | 51.35 | 56 | 51.35 | 55.95 | 6.2167 | +1.5 (+2.75%) | 195 |
| 30 Mar 2020 | INR | 55 | 56 | 50.05 | 54.45 | 6.05 | +3.35 (+6.56%) | 300 |
| 27 Mar 2020 | INR | 57.8 | 57.8 | 50.15 | 51.1 | 5.6778 | -0.15 (-0.29%) | 1,016 |
| 26 Mar 2020 | INR | 56.85 | 56.85 | 50.1 | 51.25 | 5.6944 | +0.25 (+0.49%) | 259 |
| 25 Mar 2020 | INR | 45.1 | 55.85 | 45.1 | 51 | 5.6667 | +0.1 (+0.20%) | 1,095 |
| 24 Mar 2020 | INR | 56.7 | 57 | 43.1 | 50.9 | 5.6556 | +3.1 (+6.49%) | 828 |
| 23 Mar 2020 | INR | 57.05 | 69 | 46.1 | 47.8 | 5.3111 | -9.75 (-16.94%) | 1,909 |
| 20 Mar 2020 | INR | 52 | 60 | 50.25 | 57.55 | 6.3944 | +6.5 (+12.73%) | 3,872 |
| 19 Mar 2020 | INR | 49.9 | 53.9 | 45.1 | 51.05 | 5.6722 | +5 (+10.86%) | 2,226 |
| 18 Mar 2020 | INR | 54.8 | 54.85 | 45.35 | 46.05 | 5.1167 | -4.6 (-9.08%) | 623 |
| 17 Mar 2020 | INR | 59.75 | 59.75 | 48.1 | 50.65 | 5.6278 | -4.3 (-7.83%) | 546 |
| 16 Mar 2020 | INR | 59.95 | 59.95 | 48.3 | 54.95 | 6.1056 | -2.8 (-4.85%) | 245 |
| 13 Mar 2020 | INR | 57.95 | 62 | 42 | 57.75 | 6.4167 | +5.75 (+11.06%) | 944 |
| 12 Mar 2020 | INR | 64.7 | 64.7 | 52 | 52 | 5.7778 | -6.8 (-11.56%) | 1,820 |
| 11 Mar 2020 | INR | 58.95 | 59.95 | 47.2 | 58.8 | 6.5333 | +6.65 (+12.75%) | 1,105 |
| 9 Mar 2020 | INR | 63.95 | 63.95 | 50 | 52.15 | 5.7944 | -7.45 (-12.50%) | 1,736 |
| 6 Mar 2020 | INR | 60 | 60 | 48.45 | 59.6 | 6.6222 | +1.6 (+2.76%) | 3,314 |
| 5 Mar 2020 | INR | 69.75 | 69.75 | 57.05 | 58 | 6.4444 | -5.75 (-9.02%) | 2,069 |
