| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 69.4 | 69.4 | 63.75 | 63.75 | 7.0833 | +0.45 (+0.71%) | 156 |
| 3 Mar 2020 | INR | 68.9 | 69.7 | 60 | 63.3 | 7.0333 | +1.8 (+2.93%) | 163 |
| 2 Mar 2020 | INR | 64.75 | 64.75 | 55.25 | 61.5 | 6.8333 | +3.75 (+6.49%) | 179 |
| 28 Feb 2020 | INR | 63.9 | 72 | 55.5 | 57.75 | 6.4167 | -2.8 (-4.62%) | 1,690 |
| 27 Feb 2020 | INR | 63 | 63 | 60 | 60.55 | 6.7278 | -4.15 (-6.41%) | 349 |
| 26 Feb 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 7.1889 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 56.8 | 64.7 | 56.8 | 64.7 | 7.1889 | +2 (+3.19%) | 442 |
| 24 Feb 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 6.9667 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 61.95 | 63 | 60 | 62.7 | 6.9667 | -1.05 (-1.65%) | 375 |
| 19 Feb 2020 | INR | 64.95 | 65 | 56 | 63.75 | 7.0833 | +0.8 (+1.27%) | 321 |
| 18 Feb 2020 | INR | 64.4 | 67 | 60 | 62.95 | 6.9944 | +0.45 (+0.72%) | 658 |
| 17 Feb 2020 | INR | 64.8 | 67.75 | 60.25 | 62.5 | 6.9444 | +1.2 (+1.96%) | 1,374 |
| 14 Feb 2020 | INR | 63.05 | 66.95 | 60 | 61.3 | 6.8111 | -6.4 (-9.45%) | 670 |
| 13 Feb 2020 | INR | 65 | 68 | 64.3 | 67.7 | 7.5222 | +2.7 (+4.15%) | 896 |
| 12 Feb 2020 | INR | 65 | 65 | 65 | 65 | 7.2222 | 0.0 (0.0%) | 13 |
| 11 Feb 2020 | INR | 66.05 | 67.95 | 62.15 | 65 | 7.2222 | -1 (-1.52%) | 297 |
| 10 Feb 2020 | INR | 68.95 | 68.95 | 65 | 66 | 7.3333 | -3.75 (-5.38%) | 159 |
| 7 Feb 2020 | INR | 64.5 | 70 | 64.5 | 69.75 | 7.75 | +4.6 (+7.06%) | 514 |
| 6 Feb 2020 | INR | 65.1 | 68 | 65 | 65.15 | 7.2389 | -1.7 (-2.54%) | 255 |
| 5 Feb 2020 | INR | 78 | 78 | 66.5 | 66.85 | 7.4278 | -4.15 (-5.85%) | 1,543 |
| 4 Feb 2020 | INR | 71 | 73.85 | 71 | 71 | 7.8889 | +1 (+1.43%) | 253 |
| 3 Feb 2020 | INR | 70 | 70 | 70 | 70 | 7.7778 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 64.25 | 70 | 64.25 | 70 | 7.7778 | +1 (+1.45%) | 521 |
| 30 Jan 2020 | INR | 65.25 | 70 | 64 | 69 | 7.6667 | +2.9 (+4.39%) | 955 |
| 29 Jan 2020 | INR | 65.6 | 66.1 | 65.6 | 66.1 | 7.3444 | +0.4 (+0.61%) | 8 |
| 28 Jan 2020 | INR | 66.7 | 66.7 | 65 | 65.7 | 7.3 | -4.65 (-6.61%) | 250 |
| 27 Jan 2020 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 7.8167 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 71 | 71.8 | 67.1 | 70.35 | 7.8167 | -0.65 (-0.92%) | 610 |
| 23 Jan 2020 | INR | 71 | 71 | 70.95 | 71 | 7.8889 | +5.15 (+7.82%) | 62 |
| 22 Jan 2020 | INR | 69 | 70 | 64.5 | 65.85 | 7.3167 | -4.15 (-5.93%) | 820 |
