| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 67.15 | 70.8 | 67.15 | 70 | 7.7778 | -1.95 (-2.71%) | 270 |
| 20 Jan 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 7.9944 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 66.1 | 71.95 | 66.1 | 71.95 | 7.9944 | +1.95 (+2.79%) | 400 |
| 16 Jan 2020 | INR | 66.75 | 70 | 66.75 | 70 | 7.7778 | +2.6 (+3.86%) | 501 |
| 15 Jan 2020 | INR | 66.3 | 72 | 66.3 | 67.4 | 7.4889 | +1.15 (+1.74%) | 630 |
| 14 Jan 2020 | INR | 66 | 72 | 66 | 66.25 | 7.3611 | -2.3 (-3.36%) | 242 |
| 13 Jan 2020 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 7.6167 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 66.05 | 72 | 65.5 | 68.55 | 7.6167 | +1.25 (+1.86%) | 305 |
| 9 Jan 2020 | INR | 70 | 70 | 67.1 | 67.3 | 7.4778 | +0.05 (+0.07%) | 938 |
| 8 Jan 2020 | INR | 66.1 | 70.25 | 66.05 | 67.25 | 7.4722 | -1.35 (-1.97%) | 145 |
| 7 Jan 2020 | INR | 68.4 | 72 | 68.4 | 68.6 | 7.6222 | -3.4 (-4.72%) | 200 |
| 6 Jan 2020 | INR | 72 | 72 | 72 | 72 | 8 | -4 (-5.26%) | 30 |
| 3 Jan 2020 | INR | 76 | 78.7 | 75.95 | 76 | 8.4444 | -0.45 (-0.59%) | 103 |
| 2 Jan 2020 | INR | 67.85 | 77.65 | 67.85 | 76.45 | 8.4944 | +9.85 (+14.79%) | 1,023 |
| 1 Jan 2020 | INR | 73.9 | 73.9 | 65.1 | 66.6 | 7.4 | -3.95 (-5.60%) | 264 |
| 31 Dec 2019 | INR | 69.7 | 70.55 | 65.5 | 70.55 | 7.8389 | +2.85 (+4.21%) | 350 |
| 30 Dec 2019 | INR | 68.95 | 68.95 | 61 | 67.7 | 7.5222 | +2.7 (+4.15%) | 1,795 |
| 27 Dec 2019 | INR | 61 | 65 | 59.95 | 65 | 7.2222 | +5.1 (+8.51%) | 320 |
| 26 Dec 2019 | INR | 55.8 | 59.9 | 52 | 59.9 | 6.6556 | +4.1 (+7.35%) | 3,061 |
| 24 Dec 2019 | INR | 59.95 | 59.95 | 54.8 | 55.8 | 6.2 | -4.15 (-6.92%) | 1,093 |
| 23 Dec 2019 | INR | 68.9 | 68.9 | 58.25 | 59.95 | 6.6611 | -4 (-6.25%) | 2,573 |
| 20 Dec 2019 | INR | 69.9 | 69.9 | 62 | 63.95 | 7.1056 | +0.15 (+0.24%) | 427 |
| 19 Dec 2019 | INR | 68.95 | 68.95 | 63.35 | 63.8 | 7.0889 | -2.45 (-3.70%) | 634 |
| 18 Dec 2019 | INR | 71.9 | 74.5 | 61.25 | 66.25 | 7.3611 | -0.1 (-0.15%) | 2,450 |
| 17 Dec 2019 | INR | 72.9 | 77.9 | 64.5 | 66.35 | 7.3722 | +0.7 (+1.07%) | 826 |
| 16 Dec 2019 | INR | 75.95 | 75.95 | 64.05 | 65.65 | 7.2944 | -1.55 (-2.31%) | 5,614 |
| 13 Dec 2019 | INR | 73.75 | 80 | 66 | 67.2 | 7.4667 | -0.2 (-0.30%) | 297 |
| 12 Dec 2019 | INR | 73.5 | 73.5 | 64.25 | 67.4 | 7.4889 | -2.55 (-3.65%) | 266 |
| 11 Dec 2019 | INR | 74.75 | 74.75 | 67 | 69.95 | 7.7722 | +0.65 (+0.94%) | 1,086 |
| 10 Dec 2019 | INR | 79.9 | 79.9 | 67.5 | 69.3 | 7.7 | -5.7 (-7.60%) | 922 |
