| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 82.75 | 82.75 | 72.1 | 75 | 8.3333 | -2.7 (-3.47%) | 627 |
| 6 Dec 2019 | INR | 76.1 | 82 | 76.1 | 77.7 | 8.6333 | -2.2 (-2.75%) | 637 |
| 5 Dec 2019 | INR | 82.95 | 82.95 | 79.7 | 79.9 | 8.8778 | +0.5 (+0.63%) | 274 |
| 4 Dec 2019 | INR | 83.9 | 84 | 79.4 | 79.4 | 8.8222 | -0.15 (-0.19%) | 364 |
| 3 Dec 2019 | INR | 77.05 | 79.95 | 77 | 79.55 | 8.8389 | -0.4 (-0.50%) | 300 |
| 2 Dec 2019 | INR | 82.85 | 84 | 76.1 | 79.95 | 8.8833 | +3.75 (+4.92%) | 1,108 |
| 29 Nov 2019 | INR | 78 | 82.3 | 75 | 76.2 | 8.4667 | -1.85 (-2.37%) | 1,418 |
| 28 Nov 2019 | INR | 80.95 | 80.95 | 78 | 78.05 | 8.6722 | -3.25 (-4.00%) | 381 |
| 27 Nov 2019 | INR | 76.05 | 81.3 | 76.05 | 81.3 | 9.0333 | +1.05 (+1.31%) | 251 |
| 26 Nov 2019 | INR | 86.95 | 86.95 | 78.1 | 80.25 | 8.9167 | -1.7 (-2.07%) | 340 |
| 25 Nov 2019 | INR | 84.9 | 88.95 | 80 | 81.95 | 9.1056 | +2.95 (+3.73%) | 177 |
| 22 Nov 2019 | INR | 79.25 | 79.25 | 78.45 | 79 | 8.7778 | -2.85 (-3.48%) | 461 |
| 21 Nov 2019 | INR | 84 | 84 | 78.5 | 81.85 | 9.0944 | -1.55 (-1.86%) | 519 |
| 20 Nov 2019 | INR | 84 | 84 | 78.25 | 83.4 | 9.2667 | -0.6 (-0.71%) | 163 |
| 19 Nov 2019 | INR | 84 | 84 | 79.55 | 84 | 9.3333 | +2 (+2.44%) | 1,344 |
| 18 Nov 2019 | INR | 84.9 | 88.95 | 78.05 | 82 | 9.1111 | +4.75 (+6.15%) | 1,390 |
| 15 Nov 2019 | INR | 78.4 | 81.95 | 76.45 | 77.25 | 8.5833 | -3.25 (-4.04%) | 318 |
| 14 Nov 2019 | INR | 84 | 84 | 80.35 | 80.5 | 8.9444 | -4.05 (-4.79%) | 315 |
| 13 Nov 2019 | INR | 86.5 | 95 | 80 | 84.55 | 9.3944 | +2.6 (+3.17%) | 678 |
| 11 Nov 2019 | INR | 88.95 | 91 | 80.1 | 81.95 | 9.1056 | +5.8 (+7.62%) | 1,731 |
| 8 Nov 2019 | INR | 79.4 | 80.05 | 76 | 76.15 | 8.4611 | -3.2 (-4.03%) | 900 |
| 7 Nov 2019 | INR | 84 | 84 | 77.25 | 79.35 | 8.8167 | -6.25 (-7.30%) | 928 |
| 6 Nov 2019 | INR | 90.15 | 90.25 | 83.1 | 85.6 | 9.5111 | -7.3 (-7.86%) | 2,814 |
| 5 Nov 2019 | INR | 93.05 | 99 | 85.6 | 92.9 | 10.3222 | -2.85 (-2.98%) | 1,823 |
| 4 Nov 2019 | INR | 99.05 | 99.05 | 93.55 | 95.75 | 10.6389 | -3.3 (-3.33%) | 244 |
| 1 Nov 2019 | INR | 108.2 | 108.2 | 99 | 99.05 | 11.0056 | -1.8 (-1.78%) | 300 |
| 31 Oct 2019 | INR | 102 | 102.95 | 98 | 100.85 | 11.2056 | +3.1 (+3.17%) | 969 |
| 30 Oct 2019 | INR | 99.65 | 104 | 95 | 97.75 | 10.8611 | +1.35 (+1.40%) | 846 |
| 29 Oct 2019 | INR | 102 | 103 | 92.8 | 96.4 | 10.7111 | +0.3 (+0.31%) | 1,963 |
| 25 Oct 2019 | INR | 98.85 | 100.85 | 96 | 96.1 | 10.6778 | +2.75 (+2.95%) | 492 |
