| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 97.6 | 101.85 | 92.2 | 93.35 | 10.3722 | -9.1 (-8.88%) | 986 |
| 23 Oct 2019 | INR | 105.95 | 105.95 | 97 | 102.45 | 11.3833 | -0.45 (-0.44%) | 234 |
| 22 Oct 2019 | INR | 107 | 107 | 98.05 | 102.9 | 11.4333 | +1.75 (+1.73%) | 701 |
| 18 Oct 2019 | INR | 108.95 | 108.95 | 95 | 101.15 | 11.2389 | -1.65 (-1.61%) | 2,268 |
| 17 Oct 2019 | INR | 106.95 | 106.95 | 98 | 102.8 | 11.4222 | +1.45 (+1.43%) | 547 |
| 16 Oct 2019 | INR | 108 | 109.4 | 98.3 | 101.35 | 11.2611 | -0.65 (-0.64%) | 783 |
| 15 Oct 2019 | INR | 100 | 105.5 | 98 | 102 | 11.3333 | +8.05 (+8.57%) | 315 |
| 14 Oct 2019 | INR | 104.85 | 104.85 | 92.7 | 93.95 | 10.4389 | -5.05 (-5.10%) | 609 |
| 11 Oct 2019 | INR | 108.5 | 108.5 | 99 | 99 | 11 | 0.0 (0.0%) | 425 |
| 10 Oct 2019 | INR | 108.95 | 108.95 | 99 | 99 | 11 | -2.65 (-2.61%) | 246 |
| 9 Oct 2019 | INR | 100.05 | 106.95 | 100 | 101.65 | 11.2944 | -6.85 (-6.31%) | 461 |
| 7 Oct 2019 | INR | 111.95 | 111.95 | 99 | 108.5 | 12.0556 | +3.4 (+3.24%) | 213 |
| 4 Oct 2019 | INR | 101.25 | 109.95 | 96 | 105.1 | 11.6778 | +3.85 (+3.80%) | 2,258 |
| 3 Oct 2019 | INR | 101.75 | 101.75 | 101.1 | 101.25 | 11.25 | -0.5 (-0.49%) | 220 |
| 1 Oct 2019 | INR | 107.5 | 107.5 | 101 | 101.75 | 11.3056 | -5.55 (-5.17%) | 271 |
| 30 Sep 2019 | INR | 113.5 | 114.4 | 106 | 107.3 | 11.9222 | +4.75 (+4.63%) | 732 |
| 27 Sep 2019 | INR | 106.15 | 107.25 | 101.2 | 102.55 | 11.3944 | -5.45 (-5.05%) | 258 |
| 26 Sep 2019 | INR | 107.2 | 108 | 105.55 | 108 | 12 | -2.85 (-2.57%) | 1,147 |
| 25 Sep 2019 | INR | 107.1 | 110.9 | 106 | 110.85 | 12.3167 | +0.45 (+0.41%) | 435 |
| 24 Sep 2019 | INR | 109 | 114.6 | 106.65 | 110.4 | 12.2667 | +1.35 (+1.24%) | 643 |
| 23 Sep 2019 | INR | 119 | 119 | 109 | 109.05 | 12.1167 | -1.9 (-1.71%) | 792 |
| 20 Sep 2019 | INR | 114.45 | 114.65 | 109.75 | 110.95 | 12.3278 | -1.3 (-1.16%) | 232 |
| 19 Sep 2019 | INR | 114.95 | 114.95 | 111.95 | 112.25 | 12.4722 | -1.15 (-1.01%) | 249 |
| 18 Sep 2019 | INR | 114.95 | 114.95 | 109.15 | 113.4 | 12.6 | +2.5 (+2.25%) | 206 |
| 17 Sep 2019 | INR | 113 | 113 | 110.55 | 110.9 | 12.3222 | -3.25 (-2.85%) | 254 |
| 16 Sep 2019 | INR | 114.95 | 115 | 106.3 | 114.15 | 12.6833 | +1.05 (+0.93%) | 1,250 |
| 13 Sep 2019 | INR | 119.95 | 119.95 | 109.05 | 113.1 | 12.5667 | +2.2 (+1.98%) | 623 |
| 12 Sep 2019 | INR | 112.95 | 113.4 | 103.6 | 110.9 | 12.3222 | +3.95 (+3.69%) | 666 |
| 11 Sep 2019 | INR | 113.9 | 113.9 | 104 | 106.95 | 11.8833 | -0.45 (-0.42%) | 496 |
| 9 Sep 2019 | INR | 114 | 114 | 101.25 | 107.4 | 11.9333 | -5.2 (-4.62%) | 2,274 |
