| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 12.5111 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 113.95 | 114 | 110 | 112.6 | 12.5111 | -0.15 (-0.13%) | 438 |
| 4 Sep 2019 | INR | 118.95 | 118.95 | 104 | 112.75 | 12.5278 | +1.9 (+1.71%) | 939 |
| 3 Sep 2019 | INR | 113.95 | 113.95 | 103.6 | 110.85 | 12.3167 | +3.4 (+3.16%) | 510 |
| 30 Aug 2019 | INR | 113.95 | 113.95 | 107.1 | 107.45 | 11.9389 | +1.1 (+1.03%) | 64 |
| 29 Aug 2019 | INR | 117.8 | 117.8 | 105.4 | 106.35 | 11.8167 | -3.8 (-3.45%) | 160 |
| 28 Aug 2019 | INR | 116.95 | 116.95 | 109.35 | 110.15 | 12.2389 | -3.05 (-2.69%) | 106 |
| 27 Aug 2019 | INR | 117.95 | 117.95 | 106.05 | 113.2 | 12.5778 | +0.3 (+0.27%) | 1,300 |
| 26 Aug 2019 | INR | 104.1 | 116 | 104.1 | 112.9 | 12.5444 | +0.25 (+0.22%) | 902 |
| 23 Aug 2019 | INR | 114.75 | 116 | 99 | 112.65 | 12.5167 | +4.55 (+4.21%) | 1,967 |
| 22 Aug 2019 | INR | 119.95 | 119.95 | 94.25 | 108.1 | 12.0111 | -1.95 (-1.77%) | 2,019 |
| 21 Aug 2019 | INR | 114.95 | 128.8 | 110 | 110.05 | 12.2278 | +1.55 (+1.43%) | 1,395 |
| 20 Aug 2019 | INR | 106.5 | 119 | 95 | 108.5 | 12.0556 | +9.3 (+9.38%) | 2,672 |
| 19 Aug 2019 | INR | 109.95 | 109.95 | 96.5 | 99.2 | 11.0222 | -1.3 (-1.29%) | 1,444 |
| 16 Aug 2019 | INR | 114.95 | 114.95 | 96.65 | 100.5 | 11.1667 | -6.15 (-5.77%) | 308 |
| 14 Aug 2019 | INR | 108.95 | 108.95 | 100 | 106.65 | 11.85 | +4.75 (+4.66%) | 22 |
| 13 Aug 2019 | INR | 113.95 | 113.95 | 100 | 101.9 | 11.3222 | -4.25 (-4.00%) | 326 |
| 9 Aug 2019 | INR | 104.1 | 106.75 | 100.8 | 106.15 | 11.7944 | -3.9 (-3.54%) | 1,312 |
| 8 Aug 2019 | INR | 113.95 | 113.95 | 103.05 | 110.05 | 12.2278 | +1.05 (+0.96%) | 510 |
| 7 Aug 2019 | INR | 122 | 127 | 100 | 109 | 12.1111 | -7.45 (-6.40%) | 1,742 |
| 6 Aug 2019 | INR | 119.95 | 119.95 | 116 | 116.45 | 12.9389 | +1.3 (+1.13%) | 305 |
| 5 Aug 2019 | INR | 117.95 | 118 | 100 | 115.15 | 12.7944 | -3.65 (-3.07%) | 3,323 |
| 2 Aug 2019 | INR | 119.95 | 119.95 | 107.3 | 118.8 | 13.2 | +6.85 (+6.12%) | 626 |
| 1 Aug 2019 | INR | 115.95 | 118 | 98.1 | 111.95 | 12.4389 | +4.4 (+4.09%) | 1,354 |
| 31 Jul 2019 | INR | 118.95 | 118.95 | 105.05 | 107.55 | 11.95 | -1.5 (-1.38%) | 547 |
| 30 Jul 2019 | INR | 122 | 122.95 | 106.5 | 109.05 | 12.1167 | -6.55 (-5.67%) | 892 |
| 29 Jul 2019 | INR | 126 | 126 | 112.2 | 115.6 | 12.8444 | -6.45 (-5.28%) | 151 |
| 26 Jul 2019 | INR | 124 | 128.95 | 113.05 | 122.05 | 13.5611 | +0.6 (+0.49%) | 345 |
| 25 Jul 2019 | INR | 120 | 127 | 110.05 | 121.45 | 13.4944 | +4.15 (+3.54%) | 1,219 |
| 24 Jul 2019 | INR | 123.95 | 123.95 | 110.05 | 117.3 | 13.0333 | +6.4 (+5.77%) | 233 |
