| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 123.95 | 123.95 | 101.3 | 110.9 | 12.3222 | -2.4 (-2.12%) | 742 |
| 22 Jul 2019 | INR | 101.05 | 118 | 100.2 | 113.3 | 12.5889 | +6.25 (+5.84%) | 1,952 |
| 19 Jul 2019 | INR | 124.95 | 124.95 | 105 | 107.05 | 11.8944 | -7.9 (-6.87%) | 538 |
| 18 Jul 2019 | INR | 118 | 119.95 | 114 | 114.95 | 12.7722 | +1.95 (+1.73%) | 792 |
| 17 Jul 2019 | INR | 117.95 | 117.95 | 108 | 113 | 12.5556 | +9.7 (+9.39%) | 176 |
| 16 Jul 2019 | INR | 126.45 | 126.5 | 100 | 103.3 | 11.4778 | -21 (-16.89%) | 4,341 |
| 15 Jul 2019 | INR | 127.95 | 128.5 | 118.15 | 124.3 | 13.8111 | +0.45 (+0.36%) | 478 |
| 12 Jul 2019 | INR | 129 | 138.75 | 116.5 | 123.85 | 13.7611 | -0.95 (-0.76%) | 1,270 |
| 11 Jul 2019 | INR | 127.95 | 127.95 | 114.05 | 124.8 | 13.8667 | +7.95 (+6.80%) | 870 |
| 10 Jul 2019 | INR | 138.95 | 138.95 | 114.1 | 116.85 | 12.9833 | -5.5 (-4.50%) | 502 |
| 9 Jul 2019 | INR | 128.5 | 128.5 | 118 | 122.35 | 13.5944 | -2.6 (-2.08%) | 1,220 |
| 8 Jul 2019 | INR | 139 | 148.9 | 119.05 | 124.95 | 13.8833 | -3 (-2.34%) | 246 |
| 5 Jul 2019 | INR | 130.95 | 131 | 119.35 | 127.95 | 14.2167 | -1.4 (-1.08%) | 293 |
| 4 Jul 2019 | INR | 139.95 | 139.95 | 121 | 129.35 | 14.3722 | -1.2 (-0.92%) | 2,213 |
| 3 Jul 2019 | INR | 135 | 145 | 117 | 130.55 | 14.5056 | -0.45 (-0.34%) | 1,474 |
| 2 Jul 2019 | INR | 138.95 | 138.95 | 123.05 | 131 | 14.5556 | +5.1 (+4.05%) | 429 |
| 1 Jul 2019 | INR | 134.5 | 134.5 | 111 | 125.9 | 13.9889 | +4 (+3.28%) | 1,021 |
| 28 Jun 2019 | INR | 119.95 | 124.95 | 112.6 | 121.9 | 13.5444 | +2.45 (+2.05%) | 1,055 |
| 27 Jun 2019 | INR | 115.5 | 120 | 112.05 | 119.45 | 13.2722 | +5.55 (+4.87%) | 1,719 |
| 26 Jun 2019 | INR | 110.1 | 121 | 101.1 | 113.9 | 12.6556 | +2.05 (+1.83%) | 1,573 |
| 25 Jun 2019 | INR | 106.2 | 124 | 105 | 111.85 | 12.4278 | -4 (-3.45%) | 1,950 |
| 24 Jun 2019 | INR | 108.3 | 116.45 | 108 | 115.85 | 12.8722 | +1.45 (+1.27%) | 1,645 |
| 21 Jun 2019 | INR | 109.15 | 116 | 109.15 | 114.4 | 12.7111 | -1.9 (-1.63%) | 409 |
| 20 Jun 2019 | INR | 112.15 | 131 | 104.1 | 116.3 | 12.9222 | +6.15 (+5.58%) | 1,144 |
| 19 Jun 2019 | INR | 104.05 | 111.8 | 104.05 | 110.15 | 12.2389 | -3.9 (-3.42%) | 1,384 |
| 18 Jun 2019 | INR | 105.25 | 115 | 105.25 | 114.05 | 12.6722 | +3.1 (+2.79%) | 1,074 |
| 17 Jun 2019 | INR | 106.35 | 115 | 100 | 110.95 | 12.3278 | -4.2 (-3.65%) | 5,400 |
| 14 Jun 2019 | INR | 114.75 | 118 | 110 | 115.15 | 12.7944 | +3.55 (+3.18%) | 793 |
| 13 Jun 2019 | INR | 114.2 | 114.2 | 105.25 | 111.6 | 12.4 | +0.45 (+0.40%) | 1,129 |
| 12 Jun 2019 | INR | 113.05 | 116.85 | 109.05 | 111.15 | 12.35 | -6 (-5.12%) | 927 |
