| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 111.25 | 120.65 | 110.15 | 117.15 | 13.0167 | -0.5 (-0.42%) | 688 |
| 10 Jun 2019 | INR | 115.05 | 120 | 113 | 117.65 | 13.0722 | -0.05 (-0.04%) | 415 |
| 7 Jun 2019 | INR | 125.95 | 125.95 | 113.1 | 117.7 | 13.0778 | +2.8 (+2.44%) | 611 |
| 6 Jun 2019 | INR | 117.95 | 117.95 | 110 | 114.9 | 12.7667 | +2.35 (+2.09%) | 1,571 |
| 4 Jun 2019 | INR | 127.9 | 128.9 | 108.05 | 112.55 | 12.5056 | -2.65 (-2.30%) | 901 |
| 3 Jun 2019 | INR | 119 | 119 | 115.1 | 115.2 | 12.8 | -4.25 (-3.56%) | 146 |
| 31 May 2019 | INR | 127.65 | 127.65 | 112.1 | 119.45 | 13.2722 | +1.45 (+1.23%) | 1,507 |
| 30 May 2019 | INR | 116.65 | 121.95 | 116.65 | 118 | 13.1111 | -5.9 (-4.76%) | 469 |
| 29 May 2019 | INR | 118.5 | 126.8 | 115.5 | 123.9 | 13.7667 | -1.05 (-0.84%) | 1,462 |
| 28 May 2019 | INR | 124.75 | 124.95 | 117.6 | 124.95 | 13.8833 | +3.05 (+2.50%) | 180 |
| 27 May 2019 | INR | 117.25 | 122 | 115 | 121.9 | 13.5444 | +2 (+1.67%) | 785 |
| 24 May 2019 | INR | 123.95 | 124.5 | 110.05 | 119.9 | 13.3222 | -1.15 (-0.95%) | 1,203 |
| 23 May 2019 | INR | 117 | 135 | 110.1 | 121.05 | 13.45 | -5.85 (-4.61%) | 755 |
| 22 May 2019 | INR | 124.95 | 127.95 | 124.95 | 126.9 | 14.1 | +7.9 (+6.64%) | 300 |
| 21 May 2019 | INR | 115.5 | 122.7 | 115.5 | 119 | 13.2222 | -5.25 (-4.23%) | 391 |
| 20 May 2019 | INR | 127.95 | 127.95 | 117.1 | 124.25 | 13.8056 | +3.8 (+3.15%) | 976 |
| 17 May 2019 | INR | 120 | 121.85 | 113.5 | 120.45 | 13.3833 | -3.5 (-2.82%) | 733 |
| 16 May 2019 | INR | 120.6 | 125 | 119 | 123.95 | 13.7722 | -1.75 (-1.39%) | 590 |
| 15 May 2019 | INR | 127 | 127 | 122.05 | 125.7 | 13.9667 | -0.85 (-0.67%) | 189 |
| 14 May 2019 | INR | 125.7 | 128 | 121 | 126.55 | 14.0611 | +3.5 (+2.84%) | 351 |
| 13 May 2019 | INR | 118.2 | 131.95 | 115 | 123.05 | 13.6722 | -2.45 (-1.95%) | 795 |
| 10 May 2019 | INR | 122 | 127 | 122 | 125.5 | 13.9444 | +2.35 (+1.91%) | 426 |
| 9 May 2019 | INR | 122 | 123.5 | 118.1 | 123.15 | 13.6833 | -1.8 (-1.44%) | 428 |
| 8 May 2019 | INR | 122.05 | 127 | 118 | 124.95 | 13.8833 | +1.7 (+1.38%) | 297 |
| 7 May 2019 | INR | 121 | 124 | 121 | 123.25 | 13.6944 | +0.2 (+0.16%) | 135 |
| 6 May 2019 | INR | 129.75 | 129.8 | 119.1 | 123.05 | 13.6722 | +0.05 (+0.04%) | 340 |
| 3 May 2019 | INR | 120.15 | 125.95 | 120.15 | 123 | 13.6667 | +0.35 (+0.29%) | 138 |
| 2 May 2019 | INR | 126.1 | 127 | 122 | 122.65 | 13.6278 | -4.35 (-3.43%) | 307 |
| 30 Apr 2019 | INR | 123.7 | 127 | 123.7 | 127 | 14.1111 | +1.7 (+1.36%) | 70 |
| 26 Apr 2019 | INR | 124.25 | 127.45 | 122.6 | 125.3 | 13.9222 | +0.9 (+0.72%) | 1,021 |
