| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 127 | 134.5 | 124 | 124.4 | 13.8222 | -2.6 (-2.05%) | 1,242 |
| 24 Apr 2019 | INR | 131 | 133 | 126.05 | 127 | 14.1111 | -3 (-2.31%) | 575 |
| 23 Apr 2019 | INR | 121.1 | 139.75 | 121.1 | 130 | 14.4444 | +1.5 (+1.17%) | 5,622 |
| 22 Apr 2019 | INR | 118.1 | 130 | 118.1 | 128.5 | 14.2778 | +5.8 (+4.73%) | 1,879 |
| 18 Apr 2019 | INR | 129.95 | 129.95 | 118.1 | 122.7 | 13.6333 | -0.9 (-0.73%) | 150 |
| 16 Apr 2019 | INR | 134 | 134 | 121.5 | 123.6 | 13.7333 | -0.4 (-0.32%) | 1,827 |
| 15 Apr 2019 | INR | 144.4 | 144.4 | 121.2 | 124 | 13.7778 | +2.45 (+2.02%) | 341 |
| 12 Apr 2019 | INR | 121.2 | 125 | 121.2 | 121.55 | 13.5056 | -2 (-1.62%) | 178 |
| 11 Apr 2019 | INR | 121.2 | 127.05 | 121.2 | 123.55 | 13.7278 | -3.3 (-2.60%) | 385 |
| 10 Apr 2019 | INR | 118.05 | 129.05 | 118.05 | 126.85 | 14.0944 | -0.2 (-0.16%) | 251 |
| 9 Apr 2019 | INR | 145.1 | 145.1 | 118.05 | 127.05 | 14.1167 | +0.55 (+0.43%) | 2,062 |
| 8 Apr 2019 | INR | 124 | 132 | 113.05 | 126.5 | 14.0556 | +6.85 (+5.73%) | 808 |
| 5 Apr 2019 | INR | 124.65 | 126 | 116.2 | 119.65 | 13.2944 | +0.2 (+0.17%) | 228 |
| 4 Apr 2019 | INR | 132.85 | 132.85 | 117 | 119.45 | 13.2722 | -1.4 (-1.16%) | 377 |
| 3 Apr 2019 | INR | 119.05 | 121.6 | 119.05 | 120.85 | 13.4278 | +1.8 (+1.51%) | 419 |
| 2 Apr 2019 | INR | 117.25 | 129.7 | 117.25 | 119.05 | 13.2278 | -4 (-3.25%) | 2,100 |
| 1 Apr 2019 | INR | 136.95 | 136.95 | 120 | 123.05 | 13.6722 | -2.15 (-1.72%) | 2,026 |
| 29 Mar 2019 | INR | 138 | 138 | 122.15 | 125.2 | 13.9111 | -1.3 (-1.03%) | 437 |
| 28 Mar 2019 | INR | 141.8 | 141.8 | 117.25 | 126.5 | 14.0556 | -3.75 (-2.88%) | 1,526 |
| 27 Mar 2019 | INR | 145 | 145 | 130 | 130.25 | 14.4722 | -5.15 (-3.80%) | 312 |
| 26 Mar 2019 | INR | 137.9 | 137.9 | 129.15 | 135.4 | 15.0444 | -2.5 (-1.81%) | 16 |
| 25 Mar 2019 | INR | 137.7 | 138 | 129.05 | 137.9 | 15.3222 | -0.45 (-0.33%) | 223 |
| 22 Mar 2019 | INR | 130 | 139.45 | 130 | 138.35 | 15.3722 | +6.55 (+4.97%) | 903 |
| 20 Mar 2019 | INR | 137.6 | 139.8 | 130 | 131.8 | 14.6444 | -5.8 (-4.22%) | 1,761 |
| 19 Mar 2019 | INR | 139.8 | 140 | 132 | 137.6 | 15.2889 | -2.4 (-1.71%) | 917 |
| 18 Mar 2019 | INR | 136.35 | 142 | 136 | 140 | 15.5556 | +3.95 (+2.90%) | 199 |
| 15 Mar 2019 | INR | 141 | 143.95 | 135.05 | 136.05 | 15.1167 | -2.05 (-1.48%) | 1,431 |
| 14 Mar 2019 | INR | 140 | 143 | 136.5 | 138.1 | 15.3444 | -1.9 (-1.36%) | 540 |
| 13 Mar 2019 | INR | 149.7 | 149.7 | 139 | 140 | 15.5556 | -5.1 (-3.51%) | 1,044 |
| 12 Mar 2019 | INR | 149.9 | 149.95 | 144.9 | 145.1 | 16.1222 | +4.1 (+2.91%) | 1,528 |
