| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 144.8 | 150 | 141 | 141 | 15.6667 | -4 (-2.76%) | 219 |
| 8 Mar 2019 | INR | 145 | 145 | 145 | 145 | 16.1111 | +0.4 (+0.28%) | 100 |
| 7 Mar 2019 | INR | 150 | 150 | 142.05 | 144.6 | 16.0667 | -1.5 (-1.03%) | 43 |
| 6 Mar 2019 | INR | 147.95 | 156 | 144 | 146.1 | 16.2333 | -2.9 (-1.95%) | 273 |
| 5 Mar 2019 | INR | 145 | 149.8 | 145 | 149 | 16.5556 | +4.4 (+3.04%) | 589 |
| 1 Mar 2019 | INR | 142 | 144.9 | 140 | 144.6 | 16.0667 | +3.05 (+2.15%) | 133 |
| 28 Feb 2019 | INR | 140 | 156 | 140 | 141.55 | 15.7278 | -0.3 (-0.21%) | 3,495 |
| 27 Feb 2019 | INR | 144.5 | 146 | 141.55 | 141.85 | 15.7611 | +0.85 (+0.60%) | 591 |
| 26 Feb 2019 | INR | 155 | 155 | 137.55 | 141 | 15.6667 | -7.1 (-4.79%) | 1,750 |
| 25 Feb 2019 | INR | 158.6 | 158.6 | 148 | 148.1 | 16.4556 | -0.85 (-0.57%) | 97 |
| 22 Feb 2019 | INR | 137.7 | 148.95 | 137.7 | 148.95 | 16.55 | +4 (+2.76%) | 71 |
| 21 Feb 2019 | INR | 138.1 | 144.95 | 138.1 | 144.95 | 16.1056 | +6.1 (+4.39%) | 103 |
| 20 Feb 2019 | INR | 143 | 143.05 | 138.8 | 138.85 | 15.4278 | -4.15 (-2.90%) | 180 |
| 19 Feb 2019 | INR | 142.2 | 147.6 | 140.1 | 143 | 15.8889 | -4.7 (-3.18%) | 346 |
| 18 Feb 2019 | INR | 133.05 | 151.95 | 132.8 | 147.7 | 16.4111 | +7.7 (+5.50%) | 100 |
| 15 Feb 2019 | INR | 132.15 | 150.95 | 132.15 | 140 | 15.5556 | -4.25 (-2.95%) | 512 |
| 14 Feb 2019 | INR | 164.95 | 164.95 | 140.05 | 144.25 | 16.0278 | -7.75 (-5.10%) | 1,690 |
| 13 Feb 2019 | INR | 137.5 | 160 | 137.25 | 152 | 16.8889 | +4.2 (+2.84%) | 1,454 |
| 12 Feb 2019 | INR | 153.95 | 153.95 | 137 | 147.8 | 16.4222 | -0.6 (-0.40%) | 664 |
| 11 Feb 2019 | INR | 153.95 | 153.95 | 147.95 | 148.4 | 16.4889 | -0.55 (-0.37%) | 126 |
| 8 Feb 2019 | INR | 141.25 | 148.95 | 136 | 148.95 | 16.55 | +5.9 (+4.12%) | 806 |
| 7 Feb 2019 | INR | 148 | 160 | 141 | 143.05 | 15.8944 | -2.8 (-1.92%) | 2,380 |
| 6 Feb 2019 | INR | 145.95 | 146 | 140.05 | 145.85 | 16.2056 | +3.5 (+2.46%) | 285 |
| 5 Feb 2019 | INR | 147.95 | 147.95 | 142.3 | 142.35 | 15.8167 | -4.65 (-3.16%) | 480 |
| 4 Feb 2019 | INR | 145.55 | 154 | 144.05 | 147 | 16.3333 | -1.5 (-1.01%) | 846 |
| 1 Feb 2019 | INR | 140.05 | 151 | 140.05 | 148.5 | 16.5 | +3.85 (+2.66%) | 118 |
| 31 Jan 2019 | INR | 141.1 | 146 | 141.1 | 144.65 | 16.0722 | -1.35 (-0.92%) | 521 |
| 30 Jan 2019 | INR | 156.8 | 156.8 | 145.5 | 146 | 16.2222 | -6.95 (-4.54%) | 747 |
| 29 Jan 2019 | INR | 154.6 | 154.6 | 147.3 | 152.95 | 16.9944 | -1.75 (-1.13%) | 68 |
| 28 Jan 2019 | INR | 162.95 | 162.95 | 149.05 | 154.7 | 17.1889 | -2.05 (-1.31%) | 186 |
