| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 113.6 | 113.6 | 105.86 | 106.1 | 106.1 | -5.33 (-4.78%) | 13,876 |
| 5 Jun 2023 | INR | 111.4 | 112.12 | 106.05 | 111.43 | 111.43 | +4.64 (+4.34%) | 25,211 |
| 2 Jun 2023 | INR | 105 | 108.01 | 102.45 | 106.79 | 106.79 | +3.92 (+3.81%) | 21,759 |
| 1 Jun 2023 | INR | 99 | 103 | 98.1 | 102.87 | 102.87 | +4.2 (+4.26%) | 12,533 |
| 31 May 2023 | INR | 98.65 | 102 | 96.15 | 98.67 | 98.67 | -2.27 (-2.25%) | 7,430 |
| 30 May 2023 | INR | 99.75 | 101.7 | 97.35 | 100.94 | 100.94 | +2.64 (+2.69%) | 6,923 |
| 29 May 2023 | INR | 96.05 | 99.99 | 94.25 | 98.3 | 98.3 | +0.37 (+0.38%) | 22,190 |
| 26 May 2023 | INR | 101.09 | 101.09 | 95.69 | 97.93 | 97.93 | +1.65 (+1.71%) | 196,346 |
| 25 May 2023 | INR | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | +4.58 (+4.99%) | 2,224 |
| 24 May 2023 | INR | 86.65 | 92.65 | 86.65 | 91.7 | 91.7 | +0.49 (+0.54%) | 31,192 |
| 23 May 2023 | INR | 100.8 | 100.8 | 91.21 | 91.21 | 91.21 | -4.8 (-5.00%) | 11,572 |
| 22 May 2023 | INR | 101.06 | 101.06 | 96.01 | 96.01 | 96.01 | -5.05 (-5.00%) | 6,942 |
| 19 May 2023 | INR | 98.3 | 105.5 | 96 | 101.06 | 101.06 | +0.57 (+0.57%) | 10,144 |
| 18 May 2023 | INR | 104.6 | 104.6 | 100.22 | 100.49 | 100.49 | -3.18 (-3.07%) | 2,148 |
| 17 May 2023 | INR | 106.63 | 107 | 98.2 | 103.67 | 103.67 | +0.41 (+0.40%) | 9,517 |
| 16 May 2023 | INR | 102.8 | 103.26 | 98.85 | 103.26 | 103.26 | +4.91 (+4.99%) | 20,972 |
| 15 May 2023 | INR | 98.35 | 98.35 | 96.41 | 98.35 | 98.35 | +8.94 (+10.00%) | 7,926 |
| 12 May 2023 | INR | 84.55 | 89.41 | 83 | 89.41 | 89.41 | +8.12 (+9.99%) | 1,306 |
| 11 May 2023 | INR | 78.25 | 83.38 | 77.8 | 81.29 | 81.29 | +5.49 (+7.24%) | 12,297 |
| 10 May 2023 | INR | 78.85 | 80.45 | 75 | 75.8 | 75.8 | -0.79 (-1.03%) | 1,619 |
| 9 May 2023 | INR | 78.5 | 79.95 | 74 | 76.59 | 76.59 | -1.96 (-2.50%) | 4,726 |
| 8 May 2023 | INR | 78.3 | 79.5 | 77.4 | 78.55 | 78.55 | +0.2 (+0.26%) | 1,151 |
| 5 May 2023 | INR | 80.2 | 80.2 | 78.15 | 78.35 | 78.35 | -1.81 (-2.26%) | 303 |
| 4 May 2023 | INR | 80.5 | 81.05 | 80 | 80.16 | 80.16 | -0.59 (-0.73%) | 152 |
| 3 May 2023 | INR | 80.45 | 80.75 | 80.45 | 80.75 | 80.75 | +0.9 (+1.13%) | 60 |
| 2 May 2023 | INR | 80.1 | 83 | 79 | 79.85 | 79.85 | +0.15 (+0.19%) | 3,171 |
| 28 Apr 2023 | INR | 87.75 | 87.75 | 77.1 | 79.7 | 79.7 | -0.1 (-0.13%) | 652 |
| 27 Apr 2023 | INR | 84.99 | 84.99 | 77.1 | 79.8 | 79.8 | +0.57 (+0.72%) | 1,556 |
| 26 Apr 2023 | INR | 78.1 | 80 | 76.5 | 79.23 | 79.23 | +0.97 (+1.24%) | 1,674 |
| 25 Apr 2023 | INR | 76.78 | 81 | 75.35 | 78.26 | 78.26 | +0.21 (+0.27%) | 13,268 |
