| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 90.99 | 90.99 | 77.13 | 78.05 | 78.05 | -7.64 (-8.92%) | 17,396 |
| 21 Apr 2023 | INR | 85.25 | 93.24 | 84.11 | 85.69 | 85.69 | +0.92 (+1.09%) | 1,045 |
| 20 Apr 2023 | INR | 82.29 | 86.95 | 81.16 | 84.77 | 84.77 | +2.08 (+2.52%) | 1,124 |
| 19 Apr 2023 | INR | 80.24 | 85 | 80.22 | 82.69 | 82.69 | +1.14 (+1.40%) | 2,831 |
| 18 Apr 2023 | INR | 79.23 | 83 | 79.23 | 81.55 | 81.55 | +1.6 (+2.00%) | 3,053 |
| 17 Apr 2023 | INR | 78.65 | 80.5 | 77.1 | 79.95 | 79.95 | +1.68 (+2.15%) | 1,580 |
| 13 Apr 2023 | INR | 81 | 81 | 76.9 | 78.27 | 78.27 | +1.57 (+2.05%) | 1,097 |
| 12 Apr 2023 | INR | 77.85 | 78.35 | 75.7 | 76.7 | 76.7 | -1.1 (-1.41%) | 923 |
| 11 Apr 2023 | INR | 78.87 | 83 | 77.5 | 77.8 | 77.8 | -2.25 (-2.81%) | 1,829 |
| 10 Apr 2023 | INR | 77.6 | 80.05 | 77.6 | 80.05 | 80.05 | +3.8 (+4.98%) | 6,509 |
| 6 Apr 2023 | INR | 76.89 | 77.32 | 76.25 | 76.25 | 76.25 | -0.64 (-0.83%) | 173 |
| 5 Apr 2023 | INR | 76 | 77.75 | 75.15 | 76.89 | 76.89 | +1.38 (+1.83%) | 326 |
| 3 Apr 2023 | INR | 73.01 | 76.02 | 73.01 | 75.51 | 75.51 | +3.11 (+4.30%) | 3,020 |
| 31 Mar 2023 | INR | 71 | 72.6 | 67.45 | 72.4 | 72.4 | +3.23 (+4.67%) | 4,139 |
| 29 Mar 2023 | INR | 74.95 | 75 | 69.1 | 69.17 | 69.17 | -3.56 (-4.89%) | 2,330 |
| 28 Mar 2023 | INR | 74.5 | 76.77 | 70.95 | 72.73 | 72.73 | -0.8 (-1.09%) | 2,411 |
| 27 Mar 2023 | INR | 76 | 77.65 | 72.6 | 73.53 | 73.53 | -1.48 (-1.97%) | 1,210 |
| 24 Mar 2023 | INR | 74.01 | 78.5 | 73.8 | 75.01 | 75.01 | -2.64 (-3.40%) | 1,849 |
| 23 Mar 2023 | INR | 79.79 | 79.79 | 76.2 | 77.65 | 77.65 | -0.9 (-1.15%) | 524 |
| 22 Mar 2023 | INR | 77 | 79.15 | 77 | 78.55 | 78.55 | +0.55 (+0.71%) | 2,151 |
| 21 Mar 2023 | INR | 79.7 | 79.7 | 77.88 | 78 | 78 | -0.21 (-0.27%) | 390 |
| 20 Mar 2023 | INR | 79.8 | 82.65 | 78 | 78.21 | 78.21 | -1.59 (-1.99%) | 3,073 |
| 17 Mar 2023 | INR | 78.7 | 79.8 | 78.7 | 79.8 | 79.8 | +3.78 (+4.97%) | 156 |
| 16 Mar 2023 | INR | 77.25 | 82 | 75.1 | 76.02 | 76.02 | -2.16 (-2.76%) | 783 |
| 15 Mar 2023 | INR | 77.87 | 78.3 | 75.05 | 78.18 | 78.18 | -0.82 (-1.04%) | 304 |
| 14 Mar 2023 | INR | 77.8 | 79.9 | 76.85 | 79 | 79 | +0.99 (+1.27%) | 390 |
| 13 Mar 2023 | INR | 81.39 | 84 | 77.79 | 78.01 | 78.01 | -3.87 (-4.73%) | 1,291 |
| 10 Mar 2023 | INR | 86.2 | 87.05 | 81.7 | 81.88 | 81.88 | -4.12 (-4.79%) | 362 |
| 9 Mar 2023 | INR | 85.51 | 87.25 | 85.5 | 86 | 86 | +0.98 (+1.15%) | 233 |
| 8 Mar 2023 | INR | 85.29 | 88 | 82.71 | 85.02 | 85.02 | +1.14 (+1.36%) | 3,212 |
