| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 561.95 | 564.35 | 542.65 | 545.1 | 545.1 | -13.7 (-2.45%) | 6,712 |
| 10 Apr 2024 | INR | 571.8 | 571.8 | 545.25 | 558.8 | 558.8 | -3.45 (-0.61%) | 11,619 |
| 9 Apr 2024 | INR | 568.5 | 570 | 555.35 | 562.25 | 562.25 | -7.15 (-1.26%) | 11,573 |
| 8 Apr 2024 | INR | 564.95 | 584 | 555.75 | 569.4 | 569.4 | +10.15 (+1.81%) | 18,292 |
| 5 Apr 2024 | INR | 563.1 | 566.85 | 549.35 | 559.25 | 559.25 | -3.75 (-0.67%) | 7,208 |
| 4 Apr 2024 | INR | 557.1 | 579 | 547.8 | 563 | 563 | +16.85 (+3.09%) | 39,607 |
| 3 Apr 2024 | INR | 538.2 | 553.2 | 538.2 | 546.15 | 546.15 | +9.85 (+1.84%) | 9,282 |
| 2 Apr 2024 | INR | 523.35 | 542.55 | 523.35 | 536.3 | 536.3 | +24.35 (+4.76%) | 7,045 |
| 1 Apr 2024 | INR | 494.3 | 521.1 | 494.3 | 511.95 | 511.95 | -2.85 (-0.55%) | 7,098 |
| 28 Mar 2024 | INR | 491.2 | 516.35 | 491.2 | 514.8 | 514.8 | +6.25 (+1.23%) | 2,268 |
| 27 Mar 2024 | INR | 532.3 | 532.3 | 506.25 | 508.55 | 508.55 | -13.5 (-2.59%) | 5,166 |
| 26 Mar 2024 | INR | 519.15 | 529.6 | 515.9 | 522.05 | 522.05 | +4.7 (+0.91%) | 4,229 |
| 22 Mar 2024 | INR | 522.1 | 530.55 | 513.05 | 517.35 | 517.35 | -3 (-0.58%) | 5,758 |
| 21 Mar 2024 | INR | 516.75 | 527.75 | 509.3 | 520.35 | 520.35 | +7.1 (+1.38%) | 6,819 |
| 20 Mar 2024 | INR | 522.85 | 522.85 | 493 | 513.25 | 513.25 | +0.6 (+0.12%) | 9,949 |
| 19 Mar 2024 | INR | 498.65 | 515.4 | 495.9 | 512.65 | 512.65 | +19.4 (+3.93%) | 3,351 |
| 18 Mar 2024 | INR | 468.25 | 497.45 | 468.25 | 493.25 | 493.25 | -0.6 (-0.12%) | 4,715 |
| 15 Mar 2024 | INR | 481.1 | 496.6 | 469.7 | 493.85 | 493.85 | +10.55 (+2.18%) | 10,628 |
| 14 Mar 2024 | INR | 462.05 | 499.35 | 462.05 | 483.3 | 483.3 | +21.3 (+4.61%) | 6,025 |
| 13 Mar 2024 | INR | 495.45 | 506.85 | 459.4 | 462 | 462 | -33.45 (-6.75%) | 7,164 |
| 12 Mar 2024 | INR | 506.65 | 519.15 | 493 | 495.45 | 495.45 | -21.5 (-4.16%) | 6,138 |
| 11 Mar 2024 | INR | 529.15 | 529.15 | 505.95 | 516.95 | 516.95 | -11.35 (-2.15%) | 5,312 |
| 7 Mar 2024 | INR | 529.95 | 541.15 | 524 | 528.3 | 528.3 | +3 (+0.57%) | 12,022 |
| 6 Mar 2024 | INR | 493.35 | 547.65 | 484.25 | 525.3 | 525.3 | +29.8 (+6.01%) | 201,695 |
| 5 Mar 2024 | INR | 511.05 | 520 | 489.2 | 495.5 | 495.5 | -16.45 (-3.21%) | 5,084 |
| 4 Mar 2024 | INR | 513.75 | 519.5 | 504 | 511.95 | 511.95 | +4.95 (+0.98%) | 3,509 |
| 1 Mar 2024 | INR | 503 | 518.8 | 503 | 507 | 507 | +8.55 (+1.72%) | 7,684 |
| 29 Feb 2024 | INR | 498.55 | 503.05 | 485.7 | 498.45 | 498.45 | +0.7 (+0.14%) | 16,898 |
| 28 Feb 2024 | INR | 520.95 | 520.95 | 493.45 | 497.75 | 497.75 | -16.65 (-3.24%) | 20,814 |
| 27 Feb 2024 | INR | 495 | 524.9 | 494.35 | 514.4 | 514.4 | +23.75 (+4.84%) | 20,201 |
