| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 466.45 | 499.65 | 466.45 | 490.65 | 490.65 | +0.95 (+0.19%) | 9,039 |
| 23 Feb 2024 | INR | 466 | 493.15 | 466 | 489.7 | 489.7 | -1.05 (-0.21%) | 11,459 |
| 22 Feb 2024 | INR | 495 | 495 | 485.4 | 490.75 | 490.75 | +0.2 (+0.04%) | 4,805 |
| 21 Feb 2024 | INR | 488 | 492.2 | 480 | 490.55 | 490.55 | +4.9 (+1.01%) | 19,324 |
| 20 Feb 2024 | INR | 487.4 | 495.65 | 480.6 | 485.65 | 485.65 | +0.05 (+0.01%) | 5,642 |
| 19 Feb 2024 | INR | 494.8 | 498.2 | 484.45 | 485.6 | 485.6 | -4 (-0.82%) | 2,752 |
| 16 Feb 2024 | INR | 467.85 | 497.95 | 467.85 | 489.6 | 489.6 | +10.7 (+2.23%) | 11,932 |
| 15 Feb 2024 | INR | 479.75 | 489.3 | 474.95 | 478.9 | 478.9 | +5.4 (+1.14%) | 1,931 |
| 14 Feb 2024 | INR | 462.4 | 476.25 | 460.75 | 473.5 | 473.5 | +1.1 (+0.23%) | 5,218 |
| 13 Feb 2024 | INR | 467 | 479.7 | 456.75 | 472.4 | 472.4 | +7.95 (+1.71%) | 2,519 |
| 12 Feb 2024 | INR | 497.95 | 497.95 | 460.9 | 464.45 | 464.45 | -20.9 (-4.31%) | 4,050 |
| 9 Feb 2024 | INR | 498.85 | 498.85 | 475.85 | 485.35 | 485.35 | -8.8 (-1.78%) | 9,123 |
| 8 Feb 2024 | INR | 456.85 | 507 | 454 | 494.15 | 494.15 | +42.6 (+9.43%) | 37,537 |
| 7 Feb 2024 | INR | 464.85 | 471.35 | 442 | 451.55 | 451.55 | -14.75 (-3.16%) | 18,609 |
| 6 Feb 2024 | INR | 460.75 | 473 | 457.9 | 466.3 | 466.3 | +9.05 (+1.98%) | 9,171 |
| 5 Feb 2024 | INR | 459.5 | 463.5 | 453.4 | 457.25 | 457.25 | +0.05 (+0.01%) | 9,420 |
| 2 Feb 2024 | INR | 461.65 | 463.5 | 451.95 | 457.2 | 457.2 | -3.05 (-0.66%) | 4,160 |
| 1 Feb 2024 | INR | 465 | 465.2 | 457.15 | 460.25 | 460.25 | -4.15 (-0.89%) | 5,758 |
| 31 Jan 2024 | INR | 461 | 467.5 | 459.45 | 464.4 | 464.4 | +6.25 (+1.36%) | 5,136 |
| 30 Jan 2024 | INR | 461.85 | 462.7 | 449.45 | 458.15 | 458.15 | +3.85 (+0.85%) | 5,290 |
| 29 Jan 2024 | INR | 461.65 | 465.1 | 452.1 | 454.3 | 454.3 | -2.35 (-0.51%) | 7,917 |
| 25 Jan 2024 | INR | 461.95 | 466.9 | 453.05 | 456.65 | 456.65 | -5.3 (-1.15%) | 4,791 |
| 24 Jan 2024 | INR | 429.8 | 470.1 | 429.8 | 461.95 | 461.95 | +4.85 (+1.06%) | 5,266 |
| 23 Jan 2024 | INR | 479.9 | 479.9 | 454.75 | 457.1 | 457.1 | -18 (-3.79%) | 10,124 |
| 20 Jan 2024 | INR | 459.4 | 485.05 | 449.45 | 475.1 | 475.1 | +15.3 (+3.33%) | 18,517 |
| 19 Jan 2024 | INR | 449.4 | 461.35 | 447.55 | 459.8 | 459.8 | +15.6 (+3.51%) | 5,445 |
| 18 Jan 2024 | INR | 444.35 | 448.65 | 431.55 | 444.2 | 444.2 | -3.45 (-0.77%) | 13,137 |
| 17 Jan 2024 | INR | 450.75 | 456 | 443.95 | 447.65 | 447.65 | -12.3 (-2.67%) | 6,891 |
| 16 Jan 2024 | INR | 456 | 468 | 455 | 459.95 | 459.95 | +5.9 (+1.30%) | 6,454 |
| 15 Jan 2024 | INR | 452.5 | 456 | 446.8 | 454.05 | 454.05 | +5.4 (+1.20%) | 5,745 |
