| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 453.3 | 453.65 | 447.55 | 448.65 | 448.65 | -1.55 (-0.34%) | 3,090 |
| 11 Jan 2024 | INR | 446.45 | 452.95 | 445 | 450.2 | 450.2 | +4 (+0.90%) | 11,149 |
| 10 Jan 2024 | INR | 450.55 | 452.9 | 442.9 | 446.2 | 446.2 | -4.4 (-0.98%) | 2,228 |
| 9 Jan 2024 | INR | 450.2 | 457.7 | 446.8 | 450.6 | 450.6 | +6.45 (+1.45%) | 15,121 |
| 8 Jan 2024 | INR | 452.3 | 459.85 | 442 | 444.15 | 444.15 | -12.25 (-2.68%) | 13,023 |
| 5 Jan 2024 | INR | 480.05 | 480.05 | 453.8 | 456.4 | 456.4 | -20.45 (-4.29%) | 10,764 |
| 4 Jan 2024 | INR | 469 | 482.3 | 469 | 476.85 | 476.85 | +7 (+1.49%) | 12,459 |
| 3 Jan 2024 | INR | 487.3 | 487.35 | 466.45 | 469.85 | 469.85 | -15.9 (-3.27%) | 12,425 |
| 2 Jan 2024 | INR | 486.4 | 492 | 476.95 | 485.75 | 485.75 | -0.2 (-0.04%) | 7,784 |
| 1 Jan 2024 | INR | 470.95 | 491.95 | 468.85 | 485.95 | 485.95 | +22.85 (+4.93%) | 35,189 |
| 29 Dec 2023 | INR | 465.1 | 469.45 | 456.1 | 463.1 | 463.1 | -2.65 (-0.57%) | 7,260 |
| 28 Dec 2023 | INR | 452 | 473 | 446.8 | 465.75 | 465.75 | +15.2 (+3.37%) | 32,085 |
| 27 Dec 2023 | INR | 454 | 456.5 | 446.1 | 450.55 | 450.55 | +1.1 (+0.24%) | 7,967 |
| 26 Dec 2023 | INR | 441.15 | 453 | 434.05 | 449.45 | 449.45 | +9.3 (+2.11%) | 22,056 |
| 22 Dec 2023 | INR | 434.05 | 442.65 | 433.25 | 440.15 | 440.15 | +10.3 (+2.40%) | 4,231 |
| 21 Dec 2023 | INR | 418.9 | 432.55 | 418.9 | 429.85 | 429.85 | +2.4 (+0.56%) | 4,472 |
| 20 Dec 2023 | INR | 453.55 | 453.55 | 425 | 427.45 | 427.45 | -17.2 (-3.87%) | 3,634 |
| 19 Dec 2023 | INR | 437.5 | 455 | 437.5 | 444.65 | 444.65 | +7.15 (+1.63%) | 22,873 |
| 18 Dec 2023 | INR | 422 | 440.05 | 421.95 | 437.5 | 437.5 | +15.2 (+3.60%) | 4,963 |
| 15 Dec 2023 | INR | 422.05 | 430 | 417.7 | 422.3 | 422.3 | -3.3 (-0.78%) | 17,747 |
| 14 Dec 2023 | INR | 431.95 | 434.65 | 423.2 | 425.6 | 425.6 | +0.6 (+0.14%) | 4,555 |
| 13 Dec 2023 | INR | 432 | 435.05 | 419.95 | 425 | 425 | -9.3 (-2.14%) | 3,937 |
| 12 Dec 2023 | INR | 433 | 438.3 | 430.8 | 434.3 | 434.3 | -2.95 (-0.67%) | 3,617 |
| 11 Dec 2023 | INR | 443.85 | 443.85 | 431.6 | 437.25 | 437.25 | +2.05 (+0.47%) | 5,579 |
| 8 Dec 2023 | INR | 434.15 | 439.55 | 429.5 | 435.2 | 435.2 | +1.45 (+0.33%) | 13,010 |
| 7 Dec 2023 | INR | 428.05 | 436.65 | 426.95 | 433.75 | 433.75 | +4.8 (+1.12%) | 6,959 |
| 6 Dec 2023 | INR | 430.65 | 438.7 | 428 | 428.95 | 428.95 | -1.25 (-0.29%) | 6,776 |
| 5 Dec 2023 | INR | 435.05 | 443.55 | 426.6 | 430.2 | 430.2 | -4.05 (-0.93%) | 10,402 |
| 4 Dec 2023 | INR | 443.95 | 444 | 432.05 | 434.25 | 434.25 | -4.35 (-0.99%) | 9,746 |
| 1 Dec 2023 | INR | 439.45 | 445.35 | 437.15 | 438.6 | 438.6 | +2.7 (+0.62%) | 1,417 |
