| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 420 | 441 | 420 | 435.9 | 435.9 | -4.25 (-0.97%) | 1,369 |
| 29 Nov 2023 | INR | 438.8 | 442.3 | 436.65 | 440.15 | 440.15 | +4.9 (+1.13%) | 10,378 |
| 28 Nov 2023 | INR | 445 | 445 | 433 | 435.25 | 435.25 | -5.7 (-1.29%) | 6,713 |
| 24 Nov 2023 | INR | 433 | 455 | 433 | 440.95 | 440.95 | +1.1 (+0.25%) | 8,477 |
| 23 Nov 2023 | INR | 434.95 | 441.15 | 433.95 | 439.85 | 439.85 | +7.45 (+1.72%) | 2,473 |
| 22 Nov 2023 | INR | 436.45 | 447.75 | 431.65 | 432.4 | 432.4 | -1.95 (-0.45%) | 2,551 |
| 21 Nov 2023 | INR | 437.05 | 441.95 | 433.1 | 434.35 | 434.35 | +1.1 (+0.25%) | 1,631 |
| 20 Nov 2023 | INR | 436.05 | 442.7 | 431 | 433.25 | 433.25 | -8.05 (-1.82%) | 11,118 |
| 17 Nov 2023 | INR | 442.3 | 454.95 | 437.9 | 441.3 | 441.3 | -2.75 (-0.62%) | 2,059 |
| 16 Nov 2023 | INR | 444.6 | 446.8 | 436.85 | 444.05 | 444.05 | -0.5 (-0.11%) | 7,723 |
| 15 Nov 2023 | INR | 464.95 | 464.95 | 441 | 444.55 | 444.55 | +3.25 (+0.74%) | 2,994 |
| 13 Nov 2023 | INR | 445.1 | 454.95 | 440 | 441.3 | 441.3 | +4.7 (+1.08%) | 8,044 |
| 10 Nov 2023 | INR | 445.3 | 455 | 431 | 436.6 | 436.6 | -17.75 (-3.91%) | 9,944 |
| 9 Nov 2023 | INR | 470 | 472.5 | 450.35 | 454.35 | 454.35 | -6.65 (-1.44%) | 23,847 |
| 8 Nov 2023 | INR | 454 | 470 | 449.3 | 461 | 461 | +22.7 (+5.18%) | 55,473 |
| 7 Nov 2023 | INR | 430.45 | 441.95 | 430.45 | 438.3 | 438.3 | +13.75 (+3.24%) | 3,912 |
| 6 Nov 2023 | INR | 424.2 | 433.5 | 423.05 | 424.55 | 424.55 | +4.7 (+1.12%) | 4,318 |
| 3 Nov 2023 | INR | 420.95 | 424.05 | 418.95 | 419.85 | 419.85 | +2.05 (+0.49%) | 2,282 |
| 2 Nov 2023 | INR | 417.1 | 421.7 | 413 | 417.8 | 417.8 | +5.3 (+1.28%) | 4,651 |
| 1 Nov 2023 | INR | 410.65 | 420.3 | 409.45 | 412.5 | 412.5 | -7.4 (-1.76%) | 8,671 |
| 31 Oct 2023 | INR | 409.6 | 427.05 | 408.5 | 419.9 | 419.9 | +13.75 (+3.39%) | 4,972 |
| 30 Oct 2023 | INR | 409.15 | 412.95 | 405.2 | 406.15 | 406.15 | -6.6 (-1.60%) | 8,156 |
| 27 Oct 2023 | INR | 407.25 | 414.55 | 406.3 | 412.75 | 412.75 | +11.45 (+2.85%) | 3,340 |
| 26 Oct 2023 | INR | 399.15 | 404.2 | 385 | 401.3 | 401.3 | +1.6 (+0.40%) | 13,476 |
| 25 Oct 2023 | INR | 411.05 | 415 | 393.65 | 399.7 | 399.7 | -4.05 (-1.00%) | 7,404 |
| 23 Oct 2023 | INR | 423 | 424.2 | 401.35 | 403.75 | 403.75 | -20.9 (-4.92%) | 13,122 |
| 20 Oct 2023 | INR | 434.1 | 440 | 422.75 | 424.65 | 424.65 | -9.1 (-2.10%) | 8,518 |
| 19 Oct 2023 | INR | 435.15 | 437.7 | 430.2 | 433.75 | 433.75 | -0.05 (-0.01%) | 11,297 |
| 18 Oct 2023 | INR | 433.95 | 442 | 425.4 | 433.8 | 433.8 | -0.75 (-0.17%) | 29,079 |
| 17 Oct 2023 | INR | 447.85 | 447.85 | 431.15 | 434.55 | 434.55 | -4.5 (-1.02%) | 7,236 |
