| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 371 | 371 | 340 | 358.55 | 358.55 | +8.55 (+2.44%) | 415 |
| 15 Jun 2018 | INR | 369.8 | 369.8 | 350 | 350 | 350 | -15 (-4.11%) | 2,083 |
| 14 Jun 2018 | INR | 368 | 369 | 355 | 365 | 365 | -1.9 (-0.52%) | 846 |
| 13 Jun 2018 | INR | 347 | 366.9 | 347 | 366.9 | 366.9 | +19.8 (+5.70%) | 421 |
| 12 Jun 2018 | INR | 358 | 358 | 336 | 347.1 | 347.1 | +7.1 (+2.09%) | 337 |
| 11 Jun 2018 | INR | 344 | 344 | 338.1 | 340 | 340 | +7 (+2.10%) | 234 |
| 8 Jun 2018 | INR | 325.75 | 344.2 | 302 | 333 | 333 | -9.75 (-2.84%) | 191 |
| 7 Jun 2018 | INR | 342.75 | 342.75 | 330.6 | 342.75 | 342.75 | 0.0 (0.0%) | 122 |
