| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.9 | 143.6 | 134.5 | 134.75 | 134.75 | -3 (-2.18%) | 43,200 |
| 10 Apr 2024 | INR | 132 | 137.75 | 132 | 137.75 | 137.75 | +6.55 (+4.99%) | 76,800 |
| 9 Apr 2024 | INR | 135.1 | 135.15 | 131.2 | 131.2 | 131.2 | -6.9 (-5.00%) | 32,000 |
| 8 Apr 2024 | INR | 143 | 143 | 138.1 | 138.1 | 138.1 | -7.25 (-4.99%) | 32,000 |
| 5 Apr 2024 | INR | 146.25 | 146.25 | 140 | 145.35 | 145.35 | +6.05 (+4.34%) | 92,800 |
| 4 Apr 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +6.6 (+4.97%) | 19,200 |
| 3 Apr 2024 | INR | 130.2 | 132.7 | 130.2 | 132.7 | 132.7 | +6.3 (+4.98%) | 20,800 |
| 2 Apr 2024 | INR | 123.25 | 126.4 | 123.25 | 126.4 | 126.4 | +6 (+4.98%) | 35,200 |
| 1 Apr 2024 | INR | 112.1 | 120.4 | 112.1 | 120.4 | 120.4 | +5.7 (+4.97%) | 51,200 |
| 28 Mar 2024 | INR | 115.5 | 118.9 | 113 | 114.7 | 114.7 | -1.55 (-1.33%) | 78,400 |
| 27 Mar 2024 | INR | 119.05 | 123.95 | 115.05 | 116.25 | 116.25 | -3.45 (-2.88%) | 100,800 |
| 26 Mar 2024 | INR | 125 | 125 | 118.9 | 119.7 | 119.7 | -4.8 (-3.86%) | 40,000 |
| 22 Mar 2024 | INR | 129 | 129 | 124 | 124.5 | 124.5 | -6 (-4.60%) | 67,200 |
| 21 Mar 2024 | INR | 132.4 | 132.4 | 127 | 130.5 | 130.5 | +4.4 (+3.49%) | 43,200 |
| 20 Mar 2024 | INR | 120 | 127.25 | 120 | 126.1 | 126.1 | +2 (+1.61%) | 30,400 |
| 19 Mar 2024 | INR | 136 | 136.4 | 123.6 | 124.1 | 124.1 | -6 (-4.61%) | 48,000 |
| 18 Mar 2024 | INR | 125 | 130.1 | 125 | 130.1 | 130.1 | +6.15 (+4.96%) | 36,800 |
| 15 Mar 2024 | INR | 118.25 | 124.15 | 118.25 | 123.95 | 123.95 | +5.7 (+4.82%) | 54,400 |
| 14 Mar 2024 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -6.2 (-4.98%) | 25,600 |
| 13 Mar 2024 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 8,000 |
| 12 Mar 2024 | INR | 131 | 131 | 131 | 131 | 131 | -6.85 (-4.97%) | 11,200 |
| 11 Mar 2024 | INR | 140.75 | 141 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 41,600 |
| 7 Mar 2024 | INR | 147 | 148 | 139.1 | 145.1 | 145.1 | +0.1 (+0.07%) | 32,000 |
| 6 Mar 2024 | INR | 144.25 | 150.5 | 143 | 145 | 145 | -5.5 (-3.65%) | 57,600 |
| 5 Mar 2024 | INR | 154 | 154 | 148 | 150.5 | 150.5 | -5.25 (-3.37%) | 54,400 |
| 4 Mar 2024 | INR | 166 | 166 | 155 | 155.75 | 155.75 | -2.8 (-1.77%) | 46,400 |
| 1 Mar 2024 | INR | 156.95 | 158.55 | 155.1 | 158.55 | 158.55 | +7.55 (+5%) | 64,000 |
| 29 Feb 2024 | INR | 148 | 151 | 142.7 | 151 | 151 | +1 (+0.67%) | 25,600 |
| 28 Feb 2024 | INR | 155 | 155 | 146.55 | 150 | 150 | -4.25 (-2.76%) | 44,800 |
| 27 Feb 2024 | INR | 160 | 160 | 152 | 154.25 | 154.25 | -3.85 (-2.44%) | 27,200 |
