| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +2.62 (+4.99%) | 1,000 |
| 10 Apr 2024 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 6,222 |
| 9 Apr 2024 | INR | 50 | 50 | 50 | 50 | 50 | +1.55 (+3.20%) | 2,000 |
| 8 Apr 2024 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 400 |
| 4 Apr 2024 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 511 |
| 3 Apr 2024 | INR | 51.9 | 51.9 | 51 | 51 | 51 | -0.1 (-0.20%) | 1,139 |
| 2 Apr 2024 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.15 (-2.20%) | 832 |
| 1 Apr 2024 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 56.5 | 56.5 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 1,096 |
| 20 Mar 2024 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.05 (-1.88%) | 227 |
| 18 Mar 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 2 |
| 15 Mar 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 59 | 59 | 56 | 56 | 56 | -0.5 (-0.88%) | 1,002 |
| 11 Mar 2024 | INR | 56.5 | 56.5 | 51.5 | 56.5 | 56.5 | +2.5 (+4.63%) | 523 |
| 7 Mar 2024 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 1,010 |
| 6 Mar 2024 | INR | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 100 |
| 5 Mar 2024 | INR | 58.75 | 58.75 | 56 | 56 | 56 | 0.0 (0.0%) | 502 |
| 4 Mar 2024 | INR | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 11 |
| 1 Mar 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 501 |
| 29 Feb 2024 | INR | 62 | 62 | 57 | 57 | 57 | -2.99 (-4.98%) | 207 |
| 28 Feb 2024 | INR | 60.75 | 60.75 | 59.99 | 59.99 | 59.99 | +2.04 (+3.52%) | 251 |
| 27 Feb 2024 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
