| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.4 (+0.70%) | 9 |
| 23 Feb 2024 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.45 (-0.78%) | 1,488 |
| 20 Feb 2024 | INR | 59 | 59 | 58 | 58 | 58 | -1.01 (-1.71%) | 7,506 |
| 19 Feb 2024 | INR | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -2.98 (-4.81%) | 450 |
| 16 Feb 2024 | INR | 59 | 61.99 | 58.99 | 61.99 | 61.99 | +2.94 (+4.98%) | 9,237 |
| 15 Feb 2024 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 4,344 |
| 14 Feb 2024 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.95 (-1.58%) | 1 |
| 13 Feb 2024 | INR | 60 | 60 | 60 | 60 | 60 | -0.89 (-1.46%) | 1,226 |
| 12 Feb 2024 | INR | 60.91 | 60.91 | 60.89 | 60.89 | 60.89 | +2.88 (+4.96%) | 49 |
| 9 Feb 2024 | INR | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1 (-1.69%) | 1 |
| 7 Feb 2024 | INR | 59.01 | 59.01 | 59 | 59.01 | 59.01 | -0.74 (-1.24%) | 972 |
| 6 Feb 2024 | INR | 62.89 | 62.89 | 59.75 | 59.75 | 59.75 | -3.14 (-4.99%) | 3,925 |
| 5 Feb 2024 | INR | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.1 (-0.16%) | 2,501 |
| 2 Feb 2024 | INR | 60 | 62.99 | 60 | 62.99 | 62.99 | +2.69 (+4.46%) | 1,005 |
| 1 Feb 2024 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.96 (-1.57%) | 1,099 |
| 31 Jan 2024 | INR | 67.25 | 67.25 | 61.26 | 61.26 | 61.26 | -2.79 (-4.36%) | 2,257 |
| 30 Jan 2024 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 2,391 |
| 29 Jan 2024 | INR | 60.5 | 61 | 60.5 | 61 | 61 | -1.75 (-2.79%) | 150 |
| 25 Jan 2024 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 500 |
| 24 Jan 2024 | INR | 66 | 66 | 66 | 66 | 66 | -2.9 (-4.21%) | 1,154 |
| 23 Jan 2024 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 68.15 | 68.9 | 68.15 | 68.9 | 68.9 | +0.9 (+1.32%) | 1,000 |
| 18 Jan 2024 | INR | 65.51 | 69 | 65.51 | 68 | 68 | -0.95 (-1.38%) | 2,630 |
| 17 Jan 2024 | INR | 64.31 | 68.95 | 64.31 | 68.95 | 68.95 | +1.95 (+2.91%) | 156 |
| 16 Jan 2024 | INR | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 900 |
| 15 Jan 2024 | INR | 70 | 70.25 | 70 | 70 | 70 | -3.48 (-4.74%) | 2,724 |
| 12 Jan 2024 | INR | 70 | 73.48 | 70 | 73.48 | 73.48 | +3.49 (+4.99%) | 7,480 |
