Unick Fix-A-Form & Printers Lt Recent Share Price (BSE:541503)

BSE:541503 - Unick Fix-A-Form & Printers Ltd. Unick Fix-A-Form & Printers Lt
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	65.05	69.99	65.05	69.99	69.99	+2.69 (+4.00%)	89
10 Jan 2024	INR	67.3	67.3	67.3	67.3	67.3	+3.2 (+4.99%)	1,184
9 Jan 2024	INR	61.05	64.1	61.05	64.1	64.1	+3.05 (+5.00%)	656
8 Jan 2024	INR	61	61.05	61	61.05	61.05	+0.05 (+0.08%)	2,246
5 Jan 2024	INR	61	61	60	61	61	+1.1 (+1.84%)	1,058
4 Jan 2024	INR	57	59.9	57	59.9	59.9	+2.85 (+5.00%)	1,157
3 Jan 2024	INR	59.6	59.6	57.05	57.05	57.05	-2.95 (-4.92%)	322
2 Jan 2024	INR	60	60	60	60	60	+0.4 (+0.67%)	200
1 Jan 2024	INR	59.6	59.6	59.6	59.6	59.6	-1 (-1.65%)	1
29 Dec 2023	INR	60.6	60.6	60.6	60.6	60.6	+2.6 (+4.48%)	56
28 Dec 2023	INR	58.5	58.5	57.6	58	58	+2.15 (+3.85%)	1,149
27 Dec 2023	INR	51	55.85	51	55.85	55.85	+2.6 (+4.88%)	280
26 Dec 2023	INR	53.25	53.25	53.25	53.25	53.25	+1.24 (+2.38%)	200
22 Dec 2023	INR	52.01	52.01	52.01	52.01	52.01	0.0 (0.0%)	200
21 Dec 2023	INR	52	52.01	52	52.01	52.01	-1.2 (-2.26%)	1,900
20 Dec 2023	INR	58.8	58.8	53.21	53.21	53.21	-2.79 (-4.98%)	659
19 Dec 2023	INR	56	56	56	56	56	0.0 (0.0%)	0
18 Dec 2023	INR	56	56	56	56	56	-1.01 (-1.77%)	401
15 Dec 2023	INR	62.99	62.99	57.01	57.01	57.01	-2.99 (-4.98%)	451
14 Dec 2023	INR	61	61	60	60	60	0.0 (0.0%)	1,001
13 Dec 2023	INR	56.91	60	56.91	60	60	+0.1 (+0.17%)	2
12 Dec 2023	INR	59.9	59.9	59.9	59.9	59.9	+2.5 (+4.36%)	1
11 Dec 2023	INR	60.15	60.15	57.4	57.4	57.4	-2.6 (-4.33%)	302
8 Dec 2023	INR	59.95	60	54.95	60	60	+2.2 (+3.81%)	603
7 Dec 2023	INR	55.1	57.8	55.1	57.8	57.8	-0.2 (-0.34%)	5,768
6 Dec 2023	INR	56.6	61	56.55	58	58	-1.5 (-2.52%)	2,957
5 Dec 2023	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
4 Dec 2023	INR	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 Dec 2023	INR	59.65	59.65	59.5	59.5	59.5	+2.54 (+4.46%)	65
30 Nov 2023	INR	56.96	56.96	56.96	56.96	56.96	+2.71 (+5.00%)	600