| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 250 |
| 23 Nov 2023 | INR | 54.26 | 54.26 | 54.25 | 54.25 | 54.25 | +1.05 (+1.97%) | 95 |
| 22 Nov 2023 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.07 (-1.97%) | 550 |
| 21 Nov 2023 | INR | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1 (-1.81%) | 1,702 |
| 20 Nov 2023 | INR | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 55.26 | 55.27 | 55.26 | 55.27 | 55.27 | -1.11 (-1.97%) | 7,143 |
| 15 Nov 2023 | INR | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.15 (-2.00%) | 200 |
| 13 Nov 2023 | INR | 56.38 | 57.53 | 56.38 | 57.53 | 57.53 | 0.0 (0.0%) | 44 |
| 10 Nov 2023 | INR | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.17 (-1.99%) | 379 |
| 9 Nov 2023 | INR | 58.69 | 58.7 | 58.69 | 58.7 | 58.7 | -1.18 (-1.97%) | 713 |
| 8 Nov 2023 | INR | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.22 (-2.00%) | 50 |
| 7 Nov 2023 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.24 (-1.99%) | 17 |
| 6 Nov 2023 | INR | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.27 (-2.00%) | 72 |
| 1 Nov 2023 | INR | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.29 (-1.99%) | 3 |
| 27 Oct 2023 | INR | 63.64 | 66.22 | 63.64 | 64.9 | 64.9 | -0.03 (-0.05%) | 2,022 |
| 26 Oct 2023 | INR | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.32 (-1.99%) | 3,700 |
| 25 Oct 2023 | INR | 68.69 | 68.69 | 66.25 | 66.25 | 66.25 | -1.35 (-2.00%) | 1,282 |
| 23 Oct 2023 | INR | 70.15 | 70.15 | 67.6 | 67.6 | 67.6 | -1.3 (-1.89%) | 519 |
| 20 Oct 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.28 (+5.00%) | 3,612 |
| 19 Oct 2023 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +3.12 (+4.99%) | 4,215 |
| 18 Oct 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.97 (+4.99%) | 2,144 |
| 17 Oct 2023 | INR | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +2.83 (+4.99%) | 13,643 |
| 16 Oct 2023 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 150 |
