| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 301 |
| 22 Jan 2019 | INR | 40.1 | 40.1 | 38 | 38 | 38 | -1.95 (-4.88%) | 10,603 |
| 21 Jan 2019 | INR | 40 | 40 | 38.8 | 39.95 | 39.95 | +1.35 (+3.50%) | 120 |
| 18 Jan 2019 | INR | 38.5 | 38.85 | 38.5 | 38.6 | 38.6 | +1.6 (+4.32%) | 4,000 |
| 17 Jan 2019 | INR | 36.75 | 37.5 | 36.75 | 37 | 37 | -0.55 (-1.46%) | 1,800 |
| 16 Jan 2019 | INR | 40 | 40 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 619 |
| 15 Jan 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 50 |
| 14 Jan 2019 | INR | 38 | 41.5 | 38 | 41.5 | 41.5 | +1.75 (+4.40%) | 901 |
| 11 Jan 2019 | INR | 39.7 | 39.75 | 37.55 | 39.75 | 39.75 | +1.85 (+4.88%) | 2,201 |
| 10 Jan 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.1 (-0.26%) | 1,500 |
| 8 Jan 2019 | INR | 37.1 | 38 | 37.1 | 38 | 38 | +1.5 (+4.11%) | 551 |
| 7 Jan 2019 | INR | 38.8 | 38.8 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 808 |
| 4 Jan 2019 | INR | 37 | 37 | 37 | 37 | 37 | -0.6 (-1.60%) | 1,300 |
| 3 Jan 2019 | INR | 36.7 | 37.6 | 36.7 | 37.6 | 37.6 | +0.15 (+0.40%) | 4,232 |
| 2 Jan 2019 | INR | 37.4 | 37.6 | 37.4 | 37.45 | 37.45 | +0.45 (+1.22%) | 1,599 |
| 1 Jan 2019 | INR | 37.85 | 37.85 | 36.85 | 37 | 37 | +0.75 (+2.07%) | 1,478 |
| 31 Dec 2018 | INR | 36.25 | 36.25 | 36.15 | 36.25 | 36.25 | +0.2 (+0.55%) | 1,050 |
| 28 Dec 2018 | INR | 39 | 39 | 35.3 | 36.05 | 36.05 | -1.1 (-2.96%) | 2,520 |
| 27 Dec 2018 | INR | 35.5 | 37.15 | 35.5 | 37.15 | 37.15 | +1.65 (+4.65%) | 573 |
| 26 Dec 2018 | INR | 35.4 | 35.5 | 35.4 | 35.5 | 35.5 | -1.1 (-3.01%) | 700 |
| 24 Dec 2018 | INR | 35 | 36.6 | 35 | 36.6 | 36.6 | +1.5 (+4.27%) | 1,649 |
| 21 Dec 2018 | INR | 35.05 | 35.1 | 35.05 | 35.1 | 35.1 | -0.85 (-2.36%) | 100 |
| 20 Dec 2018 | INR | 35.25 | 36.9 | 35.25 | 35.95 | 35.95 | +0.7 (+1.99%) | 151 |
| 19 Dec 2018 | INR | 36.9 | 36.9 | 34.15 | 35.25 | 35.25 | -0.6 (-1.67%) | 1,629 |
| 18 Dec 2018 | INR | 34.35 | 35.85 | 34.1 | 35.85 | 35.85 | +1.5 (+4.37%) | 7,231 |
| 17 Dec 2018 | INR | 36.4 | 36.4 | 34.25 | 34.35 | 34.35 | -0.55 (-1.58%) | 6,044 |
| 14 Dec 2018 | INR | 36.25 | 36.25 | 34.65 | 34.9 | 34.9 | -1.35 (-3.72%) | 6,606 |
| 13 Dec 2018 | INR | 36.75 | 36.75 | 36.25 | 36.25 | 36.25 | +1.25 (+3.57%) | 3,328 |
| 12 Dec 2018 | INR | 36.5 | 36.5 | 34.9 | 35 | 35 | -1.5 (-4.11%) | 1,042 |
