| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 34.3 | 36.5 | 34.1 | 36.5 | 36.5 | +0.95 (+2.67%) | 2,058 |
| 10 Dec 2018 | INR | 35.55 | 35.6 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 4,147 |
| 7 Dec 2018 | INR | 38.75 | 38.75 | 36.15 | 37.4 | 37.4 | +0.4 (+1.08%) | 637 |
| 6 Dec 2018 | INR | 39.65 | 39.65 | 37 | 37 | 37 | -0.95 (-2.50%) | 929 |
| 5 Dec 2018 | INR | 36.2 | 37.95 | 36.2 | 37.95 | 37.95 | +1.8 (+4.98%) | 3,111 |
| 4 Dec 2018 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 1,450 |
| 3 Dec 2018 | INR | 31.6 | 34.45 | 31.6 | 34.45 | 34.45 | +1.6 (+4.87%) | 2,730 |
| 30 Nov 2018 | INR | 34.35 | 35.95 | 32.85 | 32.85 | 32.85 | -1.5 (-4.37%) | 4,081 |
| 29 Nov 2018 | INR | 35.25 | 35.25 | 34.35 | 34.35 | 34.35 | -1.75 (-4.85%) | 4,949 |
| 28 Nov 2018 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,257 |
| 27 Nov 2018 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 5,540 |
| 26 Nov 2018 | INR | 41.5 | 41.65 | 40 | 40 | 40 | -0.25 (-0.62%) | 4,605 |
| 22 Nov 2018 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 6,737 |
| 21 Nov 2018 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 8,969 |
| 20 Nov 2018 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 6,650 |
| 19 Nov 2018 | INR | 33.5 | 34.85 | 33.5 | 34.85 | 34.85 | +1.65 (+4.97%) | 11,746 |
| 16 Nov 2018 | INR | 35 | 35 | 32.5 | 33.2 | 33.2 | -0.2 (-0.60%) | 17,265 |
| 15 Nov 2018 | INR | 35.15 | 35.15 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 10,093 |
| 14 Nov 2018 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 3,327 |
| 13 Nov 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,750 |
| 12 Nov 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 2,896 |
| 9 Nov 2018 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 5,324 |
| 7 Nov 2018 | INR | 29 | 29 | 29 | 29 | 29 | +1.2 (+4.32%) | 13,110 |
| 6 Nov 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 2,051 |
| 5 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,902 |
| 2 Nov 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,011 |
| 1 Nov 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 638 |
| 31 Oct 2018 | INR | 23.1 | 23.1 | 22.95 | 22.95 | 22.95 | -0.8 (-3.37%) | 4,508 |
| 30 Oct 2018 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 5,101 |
| 29 Oct 2018 | INR | 23.3 | 25 | 23.3 | 25 | 25 | +0.5 (+2.04%) | 2,520 |
