Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 65 |
25 Oct 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5 |
24 Oct 2018 | INR | 25 | 25 | 24.7 | 25 | 25 | -1 (-3.85%) | 251 |
23 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
22 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 1 |
19 Oct 2018 | INR | 24.7 | 26.95 | 24.7 | 25 | 25 | -1 (-3.85%) | 303 |
17 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 1 |
15 Oct 2018 | INR | 24.8 | 27.2 | 24.8 | 25 | 25 | -1 (-3.85%) | 300 |
12 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 100 |
11 Oct 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 898 |
10 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 3,122 |
9 Oct 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 2,238 |
8 Oct 2018 | INR | 24.1 | 24.1 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 2,041 |
5 Oct 2018 | INR | 27 | 27 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 559 |
4 Oct 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 1 |
3 Oct 2018 | INR | 26 | 26 | 24.7 | 24.9 | 24.9 | -1.1 (-4.23%) | 1,099 |
1 Oct 2018 | INR | 26.05 | 26.05 | 23.95 | 26 | 26 | +0.8 (+3.17%) | 425 |
28 Sep 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,100 |
27 Sep 2018 | INR | 24.05 | 26.5 | 24.05 | 26.5 | 26.5 | +1.2 (+4.74%) | 1,104 |
26 Sep 2018 | INR | 25.3 | 27.9 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 3,047 |
25 Sep 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,199 |
24 Sep 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 2,671 |
21 Sep 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,152 |
19 Sep 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 30 |
18 Sep 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 32.75 | 32.75 | 32.5 | 32.5 | 32.5 | -0.85 (-2.55%) | 500 |
14 Sep 2018 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 9,000 |
12 Sep 2018 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 8,682 |
11 Sep 2018 | INR | 29 | 30.3 | 29 | 30.3 | 30.3 | +1.4 (+4.84%) | 8,112 |