| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 29 | 29 | 28.9 | 28.9 | 28.9 | +0.7 (+2.48%) | 2,452 |
| 7 Sep 2018 | INR | 31 | 31 | 28.1 | 28.2 | 28.2 | -1.35 (-4.57%) | 2,651 |
| 6 Sep 2018 | INR | 27.05 | 29.7 | 27.05 | 29.55 | 29.55 | +1.1 (+3.87%) | 296 |
| 5 Sep 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 3,817 |
| 4 Sep 2018 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 351 |
| 3 Sep 2018 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 926 |
| 31 Aug 2018 | INR | 31 | 31 | 29 | 30 | 30 | +0.25 (+0.84%) | 250 |
| 30 Aug 2018 | INR | 32 | 32 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 2,451 |
| 29 Aug 2018 | INR | 34 | 34 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 507 |
| 28 Aug 2018 | INR | 33.1 | 33.1 | 31.55 | 32.9 | 32.9 | -0.2 (-0.60%) | 330 |
| 27 Aug 2018 | INR | 35.05 | 35.05 | 33.1 | 33.1 | 33.1 | -0.5 (-1.49%) | 3,351 |
| 24 Aug 2018 | INR | 33.55 | 33.6 | 33.3 | 33.6 | 33.6 | +1.6 (+5%) | 8,061 |
| 23 Aug 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 2,750 |
| 21 Aug 2018 | INR | 29.1 | 30.5 | 29.1 | 30.5 | 30.5 | +1.45 (+4.99%) | 3,450 |
| 20 Aug 2018 | INR | 31.4 | 31.4 | 29.05 | 29.05 | 29.05 | -1 (-3.33%) | 3,600 |
| 17 Aug 2018 | INR | 29.2 | 30.05 | 29.2 | 30.05 | 30.05 | -0.65 (-2.12%) | 3,786 |
| 16 Aug 2018 | INR | 33.75 | 33.75 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 1,049 |
| 14 Aug 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 453 |
| 13 Aug 2018 | INR | 35.05 | 35.05 | 31.75 | 33.95 | 33.95 | +0.55 (+1.65%) | 7,680 |
| 10 Aug 2018 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 6,190 |
| 9 Aug 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 2,700 |
| 8 Aug 2018 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 1,105 |
| 7 Aug 2018 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,105 |
| 6 Aug 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 500 |
| 3 Aug 2018 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 700 |
| 2 Aug 2018 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,411 |
| 1 Aug 2018 | INR | 23.75 | 23.9 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 3,981 |
| 31 Jul 2018 | INR | 26 | 26 | 24.9 | 25 | 25 | -1.2 (-4.58%) | 3,539 |
| 30 Jul 2018 | INR | 28.4 | 28.4 | 26 | 26.2 | 26.2 | -0.9 (-3.32%) | 10,087 |
| 27 Jul 2018 | INR | 26.65 | 29.3 | 26.65 | 27.1 | 27.1 | -0.85 (-3.04%) | 3,050 |
