| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1 |
| 25 Jul 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 305 |
| 24 Jul 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 1,855 |
| 23 Jul 2018 | INR | 32.4 | 32.5 | 32.4 | 32.5 | 32.5 | -1.6 (-4.69%) | 5,825 |
| 20 Jul 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 10 |
| 19 Jul 2018 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 25 |
| 17 Jul 2018 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 14 |
| 16 Jul 2018 | INR | 42.95 | 42.95 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 7,689 |
| 13 Jul 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 2,350 |
| 12 Jul 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 2,850 |
| 11 Jul 2018 | INR | 36.1 | 37.9 | 34.45 | 37.9 | 37.9 | 0.0 (0.0%) | 6,300 |
