| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 975 |
| 12 Oct 2023 | INR | 52 | 57.33 | 52 | 52 | 52 | -2.6 (-4.76%) | 4,400 |
| 11 Oct 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 295 |
| 10 Oct 2023 | INR | 50.14 | 52 | 50.14 | 52 | 52 | -0.66 (-1.25%) | 2,500 |
| 9 Oct 2023 | INR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 58.14 | 58.14 | 52.66 | 52.66 | 52.66 | -2.72 (-4.91%) | 209 |
| 3 Oct 2023 | INR | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -2.89 (-4.96%) | 10 |
| 29 Sep 2023 | INR | 57 | 58.27 | 57 | 58.27 | 58.27 | +2.77 (+4.99%) | 3,086 |
| 28 Sep 2023 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.63 (+4.97%) | 1,300 |
| 27 Sep 2023 | INR | 52.87 | 57.7 | 52.87 | 52.87 | 52.87 | -2.78 (-5.00%) | 146 |
| 26 Sep 2023 | INR | 53 | 55.65 | 53 | 55.65 | 55.65 | +2.65 (+5%) | 3,867 |
| 25 Sep 2023 | INR | 54.14 | 54.14 | 53 | 53 | 53 | +1.43 (+2.77%) | 834 |
| 22 Sep 2023 | INR | 52.5 | 52.5 | 50.55 | 51.57 | 51.57 | +1.57 (+3.14%) | 1,810 |
| 21 Sep 2023 | INR | 52 | 53.49 | 50 | 50 | 50 | -2 (-3.85%) | 1,967 |
| 20 Sep 2023 | INR | 52.5 | 52.5 | 52 | 52 | 52 | +1.9 (+3.79%) | 39 |
| 18 Sep 2023 | INR | 50.1 | 50.25 | 50.1 | 50.1 | 50.1 | -2.63 (-4.99%) | 32,081 |
| 15 Sep 2023 | INR | 50.1 | 52.73 | 50.1 | 52.73 | 52.73 | 0.0 (0.0%) | 1,702 |
| 14 Sep 2023 | INR | 50.5 | 52.73 | 50.5 | 52.73 | 52.73 | +2.51 (+5.00%) | 1,404 |
| 13 Sep 2023 | INR | 50.21 | 50.22 | 50.21 | 50.22 | 50.22 | -2.63 (-4.98%) | 4,070 |
| 12 Sep 2023 | INR | 53 | 53 | 52.85 | 52.85 | 52.85 | -2.78 (-5.00%) | 4,547 |
| 11 Sep 2023 | INR | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -2.92 (-4.99%) | 1,029 |
| 8 Sep 2023 | INR | 55.77 | 58.55 | 55.77 | 58.55 | 58.55 | +2.78 (+4.98%) | 151 |
| 7 Sep 2023 | INR | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -2.93 (-4.99%) | 1 |
| 6 Sep 2023 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 59 | 59 | 58.7 | 58.7 | 58.7 | +2.45 (+4.36%) | 171 |
| 4 Sep 2023 | INR | 56.28 | 56.28 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 105 |
| 1 Sep 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 10 |
| 31 Aug 2023 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.27 (-2.43%) | 1,050 |
