| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 52.2 | 52.32 | 52.2 | 52.32 | 52.32 | +0.42 (+0.81%) | 2,642 |
| 29 Aug 2023 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.73 (-5.00%) | 100 |
| 28 Aug 2023 | INR | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -2.87 (-4.99%) | 5 |
| 25 Aug 2023 | INR | 55 | 57.5 | 55 | 57.5 | 57.5 | +2.48 (+4.51%) | 1,175 |
| 24 Aug 2023 | INR | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -1.83 (-3.22%) | 200 |
| 23 Aug 2023 | INR | 56.85 | 56.85 | 54.01 | 56.85 | 56.85 | 0.0 (0.0%) | 780 |
| 22 Aug 2023 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.05 (-0.09%) | 1,017 |
| 18 Aug 2023 | INR | 56.91 | 56.91 | 56.9 | 56.9 | 56.9 | -0.01 (-0.02%) | 942 |
| 17 Aug 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -2.99 (-4.99%) | 1 |
| 16 Aug 2023 | INR | 59.9 | 59.9 | 56.91 | 59.9 | 59.9 | 0.0 (0.0%) | 2,107 |
| 14 Aug 2023 | INR | 60.4 | 60.4 | 58 | 59.9 | 59.9 | -1.05 (-1.72%) | 106 |
| 11 Aug 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.37 (-0.60%) | 500 |
| 9 Aug 2023 | INR | 62 | 62 | 61.32 | 61.32 | 61.32 | +0.52 (+0.86%) | 6,058 |
| 8 Aug 2023 | INR | 60.45 | 60.8 | 60.45 | 60.8 | 60.8 | +0.3 (+0.50%) | 105 |
| 7 Aug 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 5 |
| 4 Aug 2023 | INR | 59 | 59 | 59 | 59 | 59 | +0.55 (+0.94%) | 1 |
| 3 Aug 2023 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.5 (-0.85%) | 5 |
| 1 Aug 2023 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.95 (+1.64%) | 1 |
| 31 Jul 2023 | INR | 57.95 | 58 | 57.95 | 58 | 58 | +1.5 (+2.65%) | 63 |
| 28 Jul 2023 | INR | 54.11 | 56.5 | 54.11 | 56.5 | 56.5 | -0.45 (-0.79%) | 180 |
| 27 Jul 2023 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.95 (+1.70%) | 100 |
| 26 Jul 2023 | INR | 57 | 57 | 54.97 | 56 | 56 | -1.86 (-3.21%) | 1,445 |
| 25 Jul 2023 | INR | 60.9 | 60.9 | 57.86 | 57.86 | 57.86 | -3.04 (-4.99%) | 253 |
| 24 Jul 2023 | INR | 61.95 | 61.95 | 57.95 | 60.9 | 60.9 | -0.1 (-0.16%) | 335 |
| 21 Jul 2023 | INR | 61 | 61 | 61 | 61 | 61 | +1.2 (+2.01%) | 500 |
| 20 Jul 2023 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 129 |
| 19 Jul 2023 | INR | 58 | 60 | 58 | 59.8 | 59.8 | +1.8 (+3.10%) | 972 |
