| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 360.05 | 376 | 360.05 | 367.1 | 367.1 | +3.6 (+0.99%) | 8,162 |
| 3 Mar 2023 | INR | 366 | 368.15 | 361.4 | 363.5 | 363.5 | -1.65 (-0.45%) | 12,653 |
| 2 Mar 2023 | INR | 363.35 | 371.7 | 363.35 | 365.15 | 365.15 | +0.8 (+0.22%) | 16,715 |
| 1 Mar 2023 | INR | 359.75 | 369.55 | 358.45 | 364.35 | 364.35 | +2.2 (+0.61%) | 5,133 |
| 28 Feb 2023 | INR | 360.05 | 363.95 | 354.9 | 362.15 | 362.15 | +2.1 (+0.58%) | 7,139 |
| 27 Feb 2023 | INR | 364.6 | 364.6 | 356.05 | 360.05 | 360.05 | -4.5 (-1.23%) | 12,061 |
| 24 Feb 2023 | INR | 371 | 373.45 | 362.95 | 364.55 | 364.55 | -6.6 (-1.78%) | 15,629 |
| 23 Feb 2023 | INR | 369.95 | 380.1 | 369 | 371.15 | 371.15 | +0.3 (+0.08%) | 27,156 |
| 22 Feb 2023 | INR | 369.95 | 381.85 | 368.05 | 370.85 | 370.85 | -1.1 (-0.30%) | 37,111 |
| 21 Feb 2023 | INR | 375 | 377.65 | 369 | 371.95 | 371.95 | -3.35 (-0.89%) | 4,417 |
| 20 Feb 2023 | INR | 376.15 | 378.7 | 372.5 | 375.3 | 375.3 | +2.05 (+0.55%) | 2,625 |
| 17 Feb 2023 | INR | 381.5 | 383.3 | 371.2 | 373.25 | 373.25 | -9.7 (-2.53%) | 7,939 |
| 16 Feb 2023 | INR | 385.25 | 387.55 | 380.85 | 382.95 | 382.95 | -1.25 (-0.33%) | 1,314 |
| 15 Feb 2023 | INR | 381.95 | 387.9 | 380 | 384.2 | 384.2 | -0.75 (-0.19%) | 4,975 |
| 14 Feb 2023 | INR | 379.2 | 388.95 | 379.2 | 384.95 | 384.95 | -0.25 (-0.06%) | 9,543 |
| 13 Feb 2023 | INR | 389.7 | 392.1 | 382.85 | 385.2 | 385.2 | -4 (-1.03%) | 3,975 |
| 10 Feb 2023 | INR | 380.05 | 392.1 | 380.05 | 389.2 | 389.2 | +3.25 (+0.84%) | 4,978 |
| 9 Feb 2023 | INR | 389.2 | 396.15 | 383.35 | 385.95 | 385.95 | -6.4 (-1.63%) | 7,958 |
| 8 Feb 2023 | INR | 390 | 400.75 | 381.5 | 392.35 | 392.35 | +1.4 (+0.36%) | 7,151 |
| 7 Feb 2023 | INR | 389.8 | 393.8 | 386 | 390.95 | 390.95 | +1.75 (+0.45%) | 2,329 |
| 6 Feb 2023 | INR | 396 | 398 | 386.05 | 389.2 | 389.2 | -8.55 (-2.15%) | 7,139 |
| 3 Feb 2023 | INR | 404 | 406.7 | 391.85 | 397.75 | 397.75 | -6.2 (-1.53%) | 8,378 |
| 2 Feb 2023 | INR | 404.85 | 410.95 | 403 | 403.95 | 403.95 | +0.1 (+0.02%) | 2,471 |
| 1 Feb 2023 | INR | 410 | 420 | 399.8 | 403.85 | 403.85 | -6.05 (-1.48%) | 4,511 |
| 31 Jan 2023 | INR | 413.2 | 415.75 | 408.25 | 409.9 | 409.9 | -0.25 (-0.06%) | 5,249 |
| 30 Jan 2023 | INR | 420.3 | 431.6 | 405.05 | 410.15 | 410.15 | -6.5 (-1.56%) | 15,144 |
| 27 Jan 2023 | INR | 438.45 | 438.55 | 414.2 | 416.65 | 416.65 | -20.2 (-4.62%) | 8,729 |
| 25 Jan 2023 | INR | 414.9 | 449.95 | 409 | 436.85 | 436.85 | +19 (+4.55%) | 24,784 |
| 24 Jan 2023 | INR | 412 | 422.9 | 411.95 | 417.85 | 417.85 | +9.3 (+2.28%) | 3,798 |
| 23 Jan 2023 | INR | 416.6 | 419.85 | 402.2 | 408.55 | 408.55 | -7.15 (-1.72%) | 6,704 |
