| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 417.85 | 428.35 | 408.25 | 412.45 | 412.45 | -6.65 (-1.59%) | 22,469 |
| 10 Apr 2024 | INR | 427.2 | 428.25 | 417 | 419.1 | 419.1 | -6.5 (-1.53%) | 6,777 |
| 9 Apr 2024 | INR | 443.15 | 443.15 | 420.25 | 425.6 | 425.6 | -16.65 (-3.76%) | 23,343 |
| 8 Apr 2024 | INR | 412 | 447.15 | 412 | 442.25 | 442.25 | +28.2 (+6.81%) | 34,586 |
| 5 Apr 2024 | INR | 412 | 418.9 | 412 | 414.05 | 414.05 | +1.8 (+0.44%) | 12,526 |
| 4 Apr 2024 | INR | 412.85 | 425 | 410 | 412.25 | 412.25 | +0.4 (+0.10%) | 5,768 |
| 3 Apr 2024 | INR | 414.85 | 416.25 | 408.35 | 411.85 | 411.85 | -1.9 (-0.46%) | 9,467 |
| 2 Apr 2024 | INR | 399.45 | 414.95 | 387.7 | 413.75 | 413.75 | +19.3 (+4.89%) | 12,298 |
| 1 Apr 2024 | INR | 377.85 | 396 | 377.85 | 394.45 | 394.45 | +22 (+5.91%) | 13,683 |
| 28 Mar 2024 | INR | 385.95 | 389.1 | 370.15 | 372.45 | 372.45 | -9.75 (-2.55%) | 13,436 |
| 27 Mar 2024 | INR | 373 | 397.25 | 367.2 | 382.2 | 382.2 | +11.8 (+3.19%) | 22,844 |
| 26 Mar 2024 | INR | 380.5 | 383.5 | 370 | 370.4 | 370.4 | -10.4 (-2.73%) | 21,491 |
| 22 Mar 2024 | INR | 382.05 | 387.45 | 379.6 | 380.8 | 380.8 | -1.9 (-0.50%) | 14,435 |
| 21 Mar 2024 | INR | 382.1 | 388.5 | 378 | 382.7 | 382.7 | +8.1 (+2.16%) | 14,298 |
| 20 Mar 2024 | INR | 372.45 | 379.8 | 355.95 | 374.6 | 374.6 | +5.2 (+1.41%) | 26,326 |
| 19 Mar 2024 | INR | 375.65 | 384.65 | 366.3 | 369.4 | 369.4 | -8.15 (-2.16%) | 12,574 |
| 18 Mar 2024 | INR | 387.85 | 388 | 372.75 | 377.55 | 377.55 | -4.55 (-1.19%) | 8,593 |
| 15 Mar 2024 | INR | 395.85 | 395.85 | 373 | 382.1 | 382.1 | -9.15 (-2.34%) | 28,895 |
| 14 Mar 2024 | INR | 355.3 | 396.65 | 355.3 | 391.25 | 391.25 | +22.75 (+6.17%) | 28,916 |
| 13 Mar 2024 | INR | 394.65 | 405.3 | 364.55 | 368.5 | 368.5 | -26.4 (-6.69%) | 44,558 |
| 12 Mar 2024 | INR | 418.25 | 430.3 | 388 | 394.9 | 394.9 | -31.05 (-7.29%) | 69,337 |
| 11 Mar 2024 | INR | 429.35 | 432.95 | 417 | 425.95 | 425.95 | -3.5 (-0.81%) | 26,018 |
| 7 Mar 2024 | INR | 427.95 | 433 | 421.8 | 429.45 | 429.45 | +7.2 (+1.71%) | 23,817 |
| 6 Mar 2024 | INR | 442.15 | 443.7 | 415 | 422.25 | 422.25 | -21.5 (-4.85%) | 39,136 |
| 5 Mar 2024 | INR | 451.8 | 454.35 | 439.35 | 443.75 | 443.75 | -8 (-1.77%) | 20,161 |
| 4 Mar 2024 | INR | 466.9 | 466.9 | 446.45 | 451.75 | 451.75 | -1.35 (-0.30%) | 17,637 |
| 1 Mar 2024 | INR | 449.3 | 462.05 | 449.3 | 453.1 | 453.1 | +9.25 (+2.08%) | 22,989 |
| 29 Feb 2024 | INR | 439.95 | 459.7 | 436.8 | 443.85 | 443.85 | +7.05 (+1.61%) | 39,193 |
| 28 Feb 2024 | INR | 462.95 | 473.5 | 431.9 | 436.8 | 436.8 | -22.75 (-4.95%) | 35,983 |
| 27 Feb 2024 | INR | 472.25 | 484.45 | 456.55 | 459.55 | 459.55 | -14.05 (-2.97%) | 27,500 |
