| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 409.95 | 425.7 | 406.4 | 415.7 | 415.7 | +7.35 (+1.80%) | 8,278 |
| 19 Jan 2023 | INR | 411.8 | 412.95 | 406 | 408.35 | 408.35 | -6 (-1.45%) | 3,752 |
| 18 Jan 2023 | INR | 417 | 421.6 | 411.1 | 414.35 | 414.35 | -2.05 (-0.49%) | 3,603 |
| 17 Jan 2023 | INR | 425 | 426.3 | 411.25 | 416.4 | 416.4 | -9.2 (-2.16%) | 10,421 |
| 16 Jan 2023 | INR | 439 | 439 | 422.55 | 425.6 | 425.6 | +1.2 (+0.28%) | 4,825 |
| 13 Jan 2023 | INR | 425.65 | 429.95 | 422.1 | 424.4 | 424.4 | -3.4 (-0.79%) | 4,458 |
| 12 Jan 2023 | INR | 427.2 | 430.2 | 425.15 | 427.8 | 427.8 | +1.7 (+0.40%) | 3,358 |
| 11 Jan 2023 | INR | 428 | 432.15 | 423.95 | 426.1 | 426.1 | -1.5 (-0.35%) | 3,609 |
| 10 Jan 2023 | INR | 437.15 | 437.15 | 426.5 | 427.6 | 427.6 | -4.9 (-1.13%) | 2,730 |
| 9 Jan 2023 | INR | 435 | 437 | 429.45 | 432.5 | 432.5 | +2.45 (+0.57%) | 8,377 |
| 6 Jan 2023 | INR | 425.95 | 433.05 | 425.2 | 430.05 | 430.05 | +2.65 (+0.62%) | 5,297 |
| 5 Jan 2023 | INR | 432.95 | 436.75 | 422.05 | 427.4 | 427.4 | -6.75 (-1.55%) | 12,042 |
| 4 Jan 2023 | INR | 437.25 | 439.05 | 432.9 | 434.15 | 434.15 | -3.7 (-0.85%) | 1,996 |
| 3 Jan 2023 | INR | 436.3 | 444.6 | 429.1 | 437.85 | 437.85 | +1.65 (+0.38%) | 7,996 |
| 2 Jan 2023 | INR | 433.65 | 438.5 | 427.05 | 436.2 | 436.2 | +6.45 (+1.50%) | 3,712 |
| 30 Dec 2022 | INR | 433.65 | 437.75 | 428.6 | 429.75 | 429.75 | -2.25 (-0.52%) | 4,424 |
| 29 Dec 2022 | INR | 431.6 | 440.25 | 429.5 | 432 | 432 | +1.25 (+0.29%) | 4,933 |
| 28 Dec 2022 | INR | 429.15 | 438.55 | 429.05 | 430.75 | 430.75 | -0.3 (-0.07%) | 9,925 |
| 27 Dec 2022 | INR | 435 | 440.9 | 428 | 431.05 | 431.05 | +0.8 (+0.19%) | 12,399 |
| 26 Dec 2022 | INR | 434.05 | 447.4 | 428 | 430.25 | 430.25 | -2.75 (-0.64%) | 23,158 |
| 23 Dec 2022 | INR | 449.75 | 470.95 | 428 | 433 | 433 | -16.75 (-3.72%) | 36,193 |
| 22 Dec 2022 | INR | 460.7 | 492.9 | 447.2 | 449.75 | 449.75 | -11.7 (-2.54%) | 75,649 |
| 21 Dec 2022 | INR | 427.4 | 494.9 | 427.4 | 461.45 | 461.45 | +36.55 (+8.60%) | 92,907 |
| 20 Dec 2022 | INR | 427.15 | 428.9 | 422.1 | 424.9 | 424.9 | -0.75 (-0.18%) | 5,457 |
| 19 Dec 2022 | INR | 434.55 | 435.75 | 423.3 | 425.65 | 425.65 | -7 (-1.62%) | 11,120 |
| 16 Dec 2022 | INR | 435.1 | 447 | 430 | 432.65 | 432.65 | -8.25 (-1.87%) | 7,451 |
| 15 Dec 2022 | INR | 438.1 | 443.5 | 434.45 | 440.9 | 440.9 | +2.8 (+0.64%) | 4,984 |
| 14 Dec 2022 | INR | 437.95 | 445.6 | 436.35 | 438.1 | 438.1 | -0.7 (-0.16%) | 8,759 |
| 13 Dec 2022 | INR | 444.45 | 454.25 | 436.15 | 438.8 | 438.8 | -4.3 (-0.97%) | 7,589 |
| 12 Dec 2022 | INR | 434 | 444 | 434 | 443.1 | 443.1 | +6.75 (+1.55%) | 6,760 |
