| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 443 | 446.25 | 432.9 | 436.35 | 436.35 | -5.6 (-1.27%) | 3,348 |
| 8 Dec 2022 | INR | 447 | 450.05 | 439.6 | 441.95 | 441.95 | -4.05 (-0.91%) | 6,684 |
| 7 Dec 2022 | INR | 444 | 451.45 | 443.85 | 446 | 446 | +0.35 (+0.08%) | 9,992 |
| 6 Dec 2022 | INR | 450.75 | 455.75 | 442.3 | 445.65 | 445.65 | -6.8 (-1.50%) | 9,721 |
| 5 Dec 2022 | INR | 448.95 | 459.2 | 445.75 | 452.45 | 452.45 | +9.55 (+2.16%) | 3,588 |
| 2 Dec 2022 | INR | 451.95 | 451.95 | 440.8 | 442.9 | 442.9 | -7.7 (-1.71%) | 7,673 |
| 1 Dec 2022 | INR | 458.05 | 463 | 448.2 | 450.6 | 450.6 | -6.85 (-1.50%) | 4,462 |
| 30 Nov 2022 | INR | 455 | 467.65 | 455 | 457.45 | 457.45 | -2.05 (-0.45%) | 4,666 |
| 29 Nov 2022 | INR | 469.9 | 483 | 456 | 459.5 | 459.5 | -10.85 (-2.31%) | 20,637 |
| 28 Nov 2022 | INR | 469.05 | 482.15 | 468.9 | 470.35 | 470.35 | -0.4 (-0.08%) | 3,665 |
| 25 Nov 2022 | INR | 474.55 | 484.65 | 463.85 | 470.75 | 470.75 | -3.8 (-0.80%) | 4,561 |
| 24 Nov 2022 | INR | 465.35 | 481.75 | 460.4 | 474.55 | 474.55 | +16.9 (+3.69%) | 10,348 |
| 23 Nov 2022 | INR | 464.95 | 481.8 | 456 | 457.65 | 457.65 | -7.65 (-1.64%) | 8,959 |
| 22 Nov 2022 | INR | 449.75 | 468.85 | 448.15 | 465.3 | 465.3 | +16.2 (+3.61%) | 7,949 |
| 21 Nov 2022 | INR | 449.05 | 453.25 | 445.35 | 449.1 | 449.1 | +0.55 (+0.12%) | 1,991 |
| 18 Nov 2022 | INR | 449.15 | 456.45 | 446.35 | 448.55 | 448.55 | -1.55 (-0.34%) | 5,605 |
| 17 Nov 2022 | INR | 463.7 | 467.2 | 445.1 | 450.1 | 450.1 | -12.9 (-2.79%) | 11,671 |
| 16 Nov 2022 | INR | 460.65 | 481.6 | 457.35 | 463 | 463 | +4.2 (+0.92%) | 47,353 |
| 15 Nov 2022 | INR | 445.05 | 465 | 445.05 | 458.8 | 458.8 | +12.6 (+2.82%) | 8,211 |
| 14 Nov 2022 | INR | 442.15 | 450 | 437.5 | 446.2 | 446.2 | +7.35 (+1.67%) | 17,225 |
| 11 Nov 2022 | INR | 439.3 | 461.25 | 434.5 | 438.85 | 438.85 | +4.75 (+1.09%) | 18,655 |
| 10 Nov 2022 | INR | 441.65 | 442.4 | 431.35 | 434.1 | 434.1 | -9.8 (-2.21%) | 4,744 |
| 9 Nov 2022 | INR | 435.8 | 451 | 420.9 | 443.9 | 443.9 | +0.4 (+0.09%) | 18,026 |
| 7 Nov 2022 | INR | 429 | 450.65 | 429 | 443.5 | 443.5 | +16.3 (+3.82%) | 12,426 |
| 4 Nov 2022 | INR | 431.1 | 434.2 | 423.35 | 427.2 | 427.2 | -5.35 (-1.24%) | 6,663 |
| 3 Nov 2022 | INR | 433.15 | 444 | 427.05 | 432.55 | 432.55 | -2.15 (-0.49%) | 11,512 |
| 2 Nov 2022 | INR | 420.95 | 436.9 | 416.5 | 434.7 | 434.7 | +16.25 (+3.88%) | 20,114 |
| 1 Nov 2022 | INR | 397.4 | 421.75 | 392.45 | 418.45 | 418.45 | +20.8 (+5.23%) | 14,702 |
| 31 Oct 2022 | INR | 412.15 | 413.95 | 397 | 397.65 | 397.65 | -11.75 (-2.87%) | 6,157 |
| 28 Oct 2022 | INR | 414.25 | 416.25 | 408.35 | 409.4 | 409.4 | -4.15 (-1.00%) | 5,434 |
