| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 420.8 | 420.8 | 407.6 | 413.55 | 413.55 | -0.45 (-0.11%) | 11,521 |
| 25 Oct 2022 | INR | 420.15 | 421.05 | 411.35 | 414 | 414 | -22.15 (-5.08%) | 6,982 |
| 24 Oct 2022 | INR | 416 | 448 | 413.1 | 436.15 | 436.15 | +23.4 (+5.67%) | 2,585 |
| 21 Oct 2022 | INR | 415.8 | 421.75 | 411.5 | 412.75 | 412.75 | -1.05 (-0.25%) | 2,418 |
| 20 Oct 2022 | INR | 412.75 | 417.1 | 411.8 | 413.8 | 413.8 | +0.3 (+0.07%) | 8,158 |
| 19 Oct 2022 | INR | 422.6 | 428.1 | 409.6 | 413.5 | 413.5 | -8.4 (-1.99%) | 6,803 |
| 18 Oct 2022 | INR | 413.9 | 431.05 | 412.5 | 421.9 | 421.9 | +9.45 (+2.29%) | 9,260 |
| 17 Oct 2022 | INR | 411.9 | 417.95 | 409.25 | 412.45 | 412.45 | +0.4 (+0.10%) | 6,821 |
| 14 Oct 2022 | INR | 418.55 | 423.25 | 410.15 | 412.05 | 412.05 | -4.85 (-1.16%) | 12,313 |
| 13 Oct 2022 | INR | 416.1 | 424.5 | 413.15 | 416.9 | 416.9 | -1.05 (-0.25%) | 11,435 |
| 12 Oct 2022 | INR | 422.05 | 431.5 | 414.2 | 417.95 | 417.95 | -6.85 (-1.61%) | 13,624 |
| 11 Oct 2022 | INR | 434.3 | 436.35 | 422.3 | 424.8 | 424.8 | -6.4 (-1.48%) | 15,793 |
| 10 Oct 2022 | INR | 429.85 | 436.55 | 428.75 | 431.2 | 431.2 | -5.4 (-1.24%) | 13,834 |
| 7 Oct 2022 | INR | 440.6 | 449.55 | 431 | 436.6 | 436.6 | -2.65 (-0.60%) | 20,583 |
| 6 Oct 2022 | INR | 430.25 | 450.05 | 430.25 | 439.25 | 439.25 | +2.75 (+0.63%) | 5,795 |
| 4 Oct 2022 | INR | 427.7 | 444 | 427.35 | 436.5 | 436.5 | +5.4 (+1.25%) | 12,443 |
| 3 Oct 2022 | INR | 415.95 | 439.5 | 415.95 | 431.1 | 431.1 | +14.55 (+3.49%) | 8,024 |
| 30 Sep 2022 | INR | 412 | 419.55 | 409.85 | 416.55 | 416.55 | +4.25 (+1.03%) | 4,926 |
| 29 Sep 2022 | INR | 419.65 | 427.25 | 406 | 412.3 | 412.3 | -2.8 (-0.67%) | 10,455 |
| 28 Sep 2022 | INR | 431 | 435 | 412 | 415.1 | 415.1 | -16.65 (-3.86%) | 9,679 |
| 27 Sep 2022 | INR | 429.95 | 437.75 | 417.65 | 431.75 | 431.75 | +3.1 (+0.72%) | 9,641 |
| 26 Sep 2022 | INR | 447.9 | 447.9 | 415.5 | 428.65 | 428.65 | -21.7 (-4.82%) | 12,951 |
| 23 Sep 2022 | INR | 464.05 | 467 | 446.8 | 450.35 | 450.35 | -13.7 (-2.95%) | 4,023 |
| 22 Sep 2022 | INR | 453.65 | 476.45 | 453.65 | 464.05 | 464.05 | +10.3 (+2.27%) | 39,945 |
| 21 Sep 2022 | INR | 430.2 | 466.15 | 430 | 453.75 | 453.75 | +24.4 (+5.68%) | 30,668 |
| 20 Sep 2022 | INR | 412.4 | 436.6 | 412.4 | 429.35 | 429.35 | +14.35 (+3.46%) | 5,405 |
| 19 Sep 2022 | INR | 420.05 | 432 | 412.55 | 415 | 415 | -13 (-3.04%) | 6,285 |
| 16 Sep 2022 | INR | 449.35 | 453.75 | 424.55 | 428 | 428 | -24.55 (-5.42%) | 14,408 |
| 15 Sep 2022 | INR | 449.35 | 461.95 | 449.35 | 452.55 | 452.55 | +2.6 (+0.58%) | 12,066 |
| 14 Sep 2022 | INR | 446.6 | 456.4 | 446.6 | 449.95 | 449.95 | -8.7 (-1.90%) | 10,487 |
