| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 451 | 467.2 | 451 | 458.65 | 458.65 | -1.35 (-0.29%) | 15,499 |
| 12 Sep 2022 | INR | 444.75 | 468.7 | 444.75 | 460 | 460 | +13.25 (+2.97%) | 16,177 |
| 9 Sep 2022 | INR | 452 | 459.55 | 444.85 | 446.75 | 446.75 | -5.25 (-1.16%) | 6,192 |
| 8 Sep 2022 | INR | 431 | 464.35 | 431 | 452 | 452 | +13.25 (+3.02%) | 33,364 |
| 7 Sep 2022 | INR | 441 | 445.3 | 437.25 | 438.75 | 438.75 | -4.25 (-0.96%) | 10,399 |
| 6 Sep 2022 | INR | 454.95 | 454.95 | 441.05 | 443 | 443 | -5.7 (-1.27%) | 9,821 |
| 5 Sep 2022 | INR | 442.1 | 451 | 440.6 | 448.7 | 448.7 | +7 (+1.58%) | 14,111 |
| 2 Sep 2022 | INR | 435.5 | 454.75 | 435.5 | 441.7 | 441.7 | -1.65 (-0.37%) | 13,583 |
| 1 Sep 2022 | INR | 458.8 | 464.3 | 440 | 443.35 | 443.35 | -7.9 (-1.75%) | 7,076 |
| 30 Aug 2022 | INR | 442.8 | 458.7 | 442.8 | 451.25 | 451.25 | +16.3 (+3.75%) | 12,039 |
| 29 Aug 2022 | INR | 434.55 | 442.4 | 426.4 | 434.95 | 434.95 | -8.4 (-1.89%) | 6,217 |
| 26 Aug 2022 | INR | 451 | 455.65 | 437.65 | 443.35 | 443.35 | -5.55 (-1.24%) | 16,433 |
| 25 Aug 2022 | INR | 454 | 458.85 | 445.05 | 448.9 | 448.9 | -3.45 (-0.76%) | 9,051 |
| 24 Aug 2022 | INR | 460 | 463.95 | 447.95 | 452.35 | 452.35 | -8.05 (-1.75%) | 30,467 |
| 23 Aug 2022 | INR | 468 | 489 | 450 | 460.4 | 460.4 | -8.45 (-1.80%) | 71,140 |
| 22 Aug 2022 | INR | 435.45 | 477.2 | 435.45 | 468.85 | 468.85 | +35.7 (+8.24%) | 47,883 |
| 19 Aug 2022 | INR | 445 | 457.15 | 430.3 | 433.15 | 433.15 | -6.15 (-1.40%) | 64,394 |
| 18 Aug 2022 | INR | 390 | 452.95 | 390 | 439.3 | 439.3 | +46.65 (+11.88%) | 107,110 |
| 17 Aug 2022 | INR | 382 | 397.45 | 382 | 392.65 | 392.65 | +8.35 (+2.17%) | 19,300 |
| 16 Aug 2022 | INR | 388.65 | 392 | 381.85 | 384.3 | 384.3 | +0.6 (+0.16%) | 5,671 |
| 12 Aug 2022 | INR | 360.45 | 390 | 358.85 | 383.7 | 383.7 | +24.1 (+6.70%) | 23,898 |
| 11 Aug 2022 | INR | 361.4 | 364.45 | 359.05 | 359.6 | 359.6 | +0.1 (+0.03%) | 5,663 |
| 10 Aug 2022 | INR | 365 | 369.95 | 358.05 | 359.5 | 359.5 | -3.3 (-0.91%) | 14,198 |
| 8 Aug 2022 | INR | 377 | 377.35 | 360.3 | 362.8 | 362.8 | -14.2 (-3.77%) | 5,669 |
| 5 Aug 2022 | INR | 388.5 | 388.5 | 375.5 | 377 | 377 | -11.5 (-2.96%) | 21,711 |
| 4 Aug 2022 | INR | 393.9 | 404 | 377.5 | 388.5 | 388.5 | -1.05 (-0.27%) | 47,073 |
| 3 Aug 2022 | INR | 395.05 | 396 | 386.75 | 389.55 | 389.55 | -4.35 (-1.10%) | 18,536 |
| 2 Aug 2022 | INR | 387.05 | 397.6 | 385.65 | 393.9 | 393.9 | +7.15 (+1.85%) | 18,535 |
| 1 Aug 2022 | INR | 389 | 399.9 | 384.8 | 386.75 | 386.75 | +4.75 (+1.24%) | 14,089 |
| 29 Jul 2022 | INR | 361.2 | 384.95 | 361.2 | 382 | 382 | +15.6 (+4.26%) | 14,466 |
