| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 358 | 389.95 | 353 | 366.4 | 366.4 | +14.2 (+4.03%) | 31,597 |
| 27 Jul 2022 | INR | 358 | 358.9 | 348.45 | 352.2 | 352.2 | -4.1 (-1.15%) | 3,689 |
| 26 Jul 2022 | INR | 365 | 365 | 355 | 356.3 | 356.3 | -8.6 (-2.36%) | 5,439 |
| 25 Jul 2022 | INR | 373.6 | 373.6 | 364.1 | 364.9 | 364.9 | -8 (-2.15%) | 6,775 |
| 22 Jul 2022 | INR | 384.5 | 384.5 | 370 | 372.9 | 372.9 | -6.25 (-1.65%) | 8,927 |
| 21 Jul 2022 | INR | 365.6 | 387.55 | 364.2 | 379.15 | 379.15 | +13.4 (+3.66%) | 26,610 |
| 20 Jul 2022 | INR | 363.25 | 375 | 359.35 | 365.75 | 365.75 | +6.4 (+1.78%) | 5,948 |
| 19 Jul 2022 | INR | 356 | 360.9 | 355.7 | 359.35 | 359.35 | +0.5 (+0.14%) | 1,803 |
| 18 Jul 2022 | INR | 359.9 | 361.45 | 355.2 | 358.85 | 358.85 | +1.8 (+0.50%) | 5,101 |
| 15 Jul 2022 | INR | 356.7 | 363.35 | 352 | 357.05 | 357.05 | +1.2 (+0.34%) | 9,946 |
| 14 Jul 2022 | INR | 367.25 | 375.25 | 350 | 355.85 | 355.85 | -12.3 (-3.34%) | 9,901 |
| 13 Jul 2022 | INR | 373.1 | 374.9 | 366.3 | 368.15 | 368.15 | -2.05 (-0.55%) | 4,048 |
| 12 Jul 2022 | INR | 375.85 | 383.4 | 368.3 | 370.2 | 370.2 | -5.65 (-1.50%) | 8,691 |
| 11 Jul 2022 | INR | 380 | 390.15 | 372.25 | 375.85 | 375.85 | -5.95 (-1.56%) | 11,146 |
| 8 Jul 2022 | INR | 374.05 | 404 | 371.1 | 381.8 | 381.8 | +13.4 (+3.64%) | 27,290 |
| 7 Jul 2022 | INR | 339 | 371.45 | 339 | 368.4 | 368.4 | +24.15 (+7.02%) | 19,200 |
| 6 Jul 2022 | INR | 354.8 | 354.8 | 338.2 | 344.25 | 344.25 | +0.95 (+0.28%) | 8,071 |
| 5 Jul 2022 | INR | 348 | 352.4 | 341.05 | 343.3 | 343.3 | -2.45 (-0.71%) | 3,331 |
| 4 Jul 2022 | INR | 354.9 | 358 | 342.65 | 345.75 | 345.75 | -0.4 (-0.12%) | 6,421 |
| 1 Jul 2022 | INR | 351 | 354.4 | 340.95 | 346.15 | 346.15 | -6.6 (-1.87%) | 7,978 |
| 30 Jun 2022 | INR | 379.6 | 379.6 | 349.5 | 352.75 | 352.75 | -14.35 (-3.91%) | 5,344 |
| 29 Jun 2022 | INR | 371 | 376.8 | 363.9 | 367.1 | 367.1 | -2.95 (-0.80%) | 6,531 |
| 28 Jun 2022 | INR | 373.05 | 386.35 | 365 | 370.05 | 370.05 | -3.55 (-0.95%) | 8,552 |
| 27 Jun 2022 | INR | 380.2 | 390.85 | 371.4 | 373.6 | 373.6 | -4.9 (-1.29%) | 6,969 |
| 24 Jun 2022 | INR | 340.35 | 404.65 | 340.35 | 378.5 | 378.5 | +36.2 (+10.58%) | 51,355 |
| 23 Jun 2022 | INR | 345.05 | 355.55 | 340 | 342.3 | 342.3 | -5.6 (-1.61%) | 4,842 |
| 22 Jun 2022 | INR | 354.95 | 354.95 | 345.65 | 347.9 | 347.9 | -1.65 (-0.47%) | 1,948 |
| 21 Jun 2022 | INR | 325.5 | 360 | 325.5 | 349.55 | 349.55 | +21.6 (+6.59%) | 11,273 |
| 20 Jun 2022 | INR | 350 | 350.05 | 323.65 | 327.95 | 327.95 | -22.15 (-6.33%) | 4,987 |
| 17 Jun 2022 | INR | 360 | 360.05 | 348.3 | 350.1 | 350.1 | -10.45 (-2.90%) | 4,102 |
