| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 387.4 | 387.4 | 355.75 | 360.55 | 360.55 | -12.5 (-3.35%) | 13,563 |
| 15 Jun 2022 | INR | 378 | 378 | 371.05 | 373.05 | 373.05 | +1.25 (+0.34%) | 4,343 |
| 14 Jun 2022 | INR | 373.05 | 381.55 | 369.7 | 371.8 | 371.8 | -6.35 (-1.68%) | 5,114 |
| 13 Jun 2022 | INR | 399 | 399 | 371.05 | 378.15 | 378.15 | -17.3 (-4.37%) | 4,298 |
| 10 Jun 2022 | INR | 388.05 | 409.35 | 388.05 | 395.45 | 395.45 | -1.7 (-0.43%) | 17,860 |
| 9 Jun 2022 | INR | 388.8 | 400.6 | 386 | 397.15 | 397.15 | +9.3 (+2.40%) | 4,789 |
| 8 Jun 2022 | INR | 400.4 | 400.4 | 384.55 | 387.85 | 387.85 | -12.55 (-3.13%) | 2,237 |
| 7 Jun 2022 | INR | 400.3 | 410.15 | 392.35 | 400.4 | 400.4 | +6.8 (+1.73%) | 11,919 |
| 6 Jun 2022 | INR | 404.95 | 404.95 | 388.65 | 393.6 | 393.6 | -11.1 (-2.74%) | 8,514 |
| 3 Jun 2022 | INR | 406 | 413.3 | 400.25 | 404.7 | 404.7 | -2.9 (-0.71%) | 8,920 |
| 2 Jun 2022 | INR | 403.5 | 411.15 | 403.5 | 407.6 | 407.6 | -1.05 (-0.26%) | 3,068 |
| 1 Jun 2022 | INR | 418.9 | 418.9 | 406.95 | 408.65 | 408.65 | -6.6 (-1.59%) | 8,776 |
| 31 May 2022 | INR | 430.25 | 439.95 | 408 | 415.25 | 415.25 | -17.2 (-3.98%) | 5,172 |
| 30 May 2022 | INR | 429 | 440.15 | 428.9 | 432.45 | 432.45 | +2.45 (+0.57%) | 7,749 |
| 27 May 2022 | INR | 404.65 | 439.85 | 404.65 | 430 | 430 | +27.65 (+6.87%) | 14,015 |
| 26 May 2022 | INR | 392.95 | 414.75 | 384.5 | 402.35 | 402.35 | +15.45 (+3.99%) | 28,467 |
| 25 May 2022 | INR | 388 | 407.9 | 384.4 | 386.9 | 386.9 | -13.85 (-3.46%) | 14,066 |
| 24 May 2022 | INR | 422.7 | 422.7 | 395 | 400.75 | 400.75 | -12.6 (-3.05%) | 6,523 |
| 23 May 2022 | INR | 435.55 | 435.6 | 412.4 | 413.35 | 413.35 | -17.05 (-3.96%) | 7,778 |
| 20 May 2022 | INR | 438.85 | 448 | 428 | 430.4 | 430.4 | +1.7 (+0.40%) | 11,991 |
| 19 May 2022 | INR | 445 | 447.7 | 426 | 428.7 | 428.7 | -20.65 (-4.60%) | 12,450 |
| 18 May 2022 | INR | 449 | 458.95 | 445.05 | 449.35 | 449.35 | +2.85 (+0.64%) | 13,690 |
| 17 May 2022 | INR | 472 | 472 | 400.95 | 446.5 | 446.5 | +1.05 (+0.24%) | 31,102 |
| 16 May 2022 | INR | 446 | 451.75 | 440 | 445.45 | 445.45 | +0.25 (+0.06%) | 7,114 |
| 13 May 2022 | INR | 462.35 | 462.95 | 440.05 | 445.2 | 445.2 | -3.65 (-0.81%) | 13,497 |
| 12 May 2022 | INR | 434.35 | 472.7 | 423.8 | 448.85 | 448.85 | +6.4 (+1.45%) | 8,632 |
| 11 May 2022 | INR | 454.25 | 458.8 | 425 | 442.45 | 442.45 | -6.35 (-1.41%) | 7,523 |
| 10 May 2022 | INR | 473 | 477.6 | 446 | 448.8 | 448.8 | -22.05 (-4.68%) | 13,765 |
| 9 May 2022 | INR | 487.5 | 487.5 | 464.1 | 470.85 | 470.85 | -15.4 (-3.17%) | 5,537 |
| 6 May 2022 | INR | 498.9 | 500.35 | 475 | 486.25 | 486.25 | -12.65 (-2.54%) | 5,151 |
