| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 508 | 508 | 495 | 498.9 | 498.9 | +7.45 (+1.52%) | 17,209 |
| 4 May 2022 | INR | 511.55 | 528.3 | 461 | 491.45 | 491.45 | -20.1 (-3.93%) | 204,827 |
| 2 May 2022 | INR | 631 | 635 | 511.55 | 511.55 | 511.55 | -127.85 (-20.00%) | 165,041 |
| 29 Apr 2022 | INR | 699 | 699 | 617.55 | 639.4 | 639.4 | -49.55 (-7.19%) | 52,498 |
| 28 Apr 2022 | INR | 710 | 710 | 686 | 688.95 | 688.95 | -0.95 (-0.14%) | 8,968 |
| 27 Apr 2022 | INR | 707.1 | 716.65 | 685 | 689.9 | 689.9 | -25.9 (-3.62%) | 5,823 |
| 26 Apr 2022 | INR | 725.8 | 726.9 | 708.15 | 715.8 | 715.8 | -8.3 (-1.15%) | 7,488 |
| 25 Apr 2022 | INR | 701 | 736.35 | 694.3 | 724.1 | 724.1 | +23.4 (+3.34%) | 19,716 |
| 22 Apr 2022 | INR | 716.5 | 716.5 | 693.8 | 700.7 | 700.7 | -16.75 (-2.33%) | 11,919 |
| 21 Apr 2022 | INR | 720 | 728 | 714.95 | 717.45 | 717.45 | +10.15 (+1.44%) | 4,127 |
| 20 Apr 2022 | INR | 733.9 | 737.95 | 701 | 707.3 | 707.3 | -5.85 (-0.82%) | 8,568 |
| 19 Apr 2022 | INR | 777.3 | 790.05 | 690.2 | 713.15 | 713.15 | -64.15 (-8.25%) | 30,936 |
| 18 Apr 2022 | INR | 796 | 796 | 770 | 777.3 | 777.3 | -17.8 (-2.24%) | 2,128 |
| 13 Apr 2022 | INR | 800 | 817.2 | 791 | 795.1 | 795.1 | -1.7 (-0.21%) | 15,425 |
| 12 Apr 2022 | INR | 788 | 838 | 759.6 | 796.8 | 796.8 | +20.2 (+2.60%) | 45,326 |
| 11 Apr 2022 | INR | 791.7 | 796.45 | 770.6 | 776.6 | 776.6 | -10.85 (-1.38%) | 12,725 |
| 8 Apr 2022 | INR | 815.05 | 815.05 | 778.1 | 787.45 | 787.45 | -19.45 (-2.41%) | 12,826 |
| 7 Apr 2022 | INR | 754.7 | 838.35 | 753.6 | 806.9 | 806.9 | +57.9 (+7.73%) | 73,194 |
| 6 Apr 2022 | INR | 731.85 | 754.6 | 731.85 | 749 | 749 | +17.15 (+2.34%) | 11,980 |
| 5 Apr 2022 | INR | 698 | 741 | 698 | 731.85 | 731.85 | +31.65 (+4.52%) | 22,128 |
| 4 Apr 2022 | INR | 714 | 714 | 695 | 700.2 | 700.2 | +0.55 (+0.08%) | 19,152 |
| 1 Apr 2022 | INR | 672.3 | 721 | 670 | 699.65 | 699.65 | +34.5 (+5.19%) | 9,157 |
| 31 Mar 2022 | INR | 695.5 | 695.5 | 662.6 | 665.15 | 665.15 | -26 (-3.76%) | 8,467 |
| 30 Mar 2022 | INR | 705.05 | 711.9 | 686.55 | 691.15 | 691.15 | -5.5 (-0.79%) | 5,281 |
| 29 Mar 2022 | INR | 700 | 707 | 687.4 | 696.65 | 696.65 | +11.55 (+1.69%) | 32,057 |
| 28 Mar 2022 | INR | 689.15 | 713.05 | 673.1 | 685.1 | 685.1 | -8.7 (-1.25%) | 28,038 |
| 25 Mar 2022 | INR | 704 | 708 | 684 | 693.8 | 693.8 | -2.6 (-0.37%) | 26,933 |
| 24 Mar 2022 | INR | 709 | 709 | 694 | 696.4 | 696.4 | -3.55 (-0.51%) | 7,164 |
| 23 Mar 2022 | INR | 702.05 | 714.95 | 697.75 | 699.95 | 699.95 | -0.1 (-0.01%) | 8,191 |
| 22 Mar 2022 | INR | 705 | 719.45 | 696.4 | 700.05 | 700.05 | +1.55 (+0.22%) | 5,224 |
