| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 729 | 729 | 696.15 | 698.5 | 698.5 | -6.2 (-0.88%) | 7,690 |
| 17 Mar 2022 | INR | 716.75 | 727.3 | 695.45 | 704.7 | 704.7 | -5.05 (-0.71%) | 16,244 |
| 16 Mar 2022 | INR | 705 | 719.85 | 705 | 709.75 | 709.75 | +5.1 (+0.72%) | 7,434 |
| 15 Mar 2022 | INR | 710.05 | 738.5 | 701.2 | 704.65 | 704.65 | -13.8 (-1.92%) | 11,186 |
| 14 Mar 2022 | INR | 744.5 | 750 | 702.2 | 718.45 | 718.45 | -26.05 (-3.50%) | 10,418 |
| 11 Mar 2022 | INR | 682 | 757.8 | 682 | 744.5 | 744.5 | +45.65 (+6.53%) | 30,081 |
| 10 Mar 2022 | INR | 705 | 710.3 | 685 | 698.85 | 698.85 | +1.5 (+0.22%) | 16,042 |
| 9 Mar 2022 | INR | 691.05 | 706.95 | 691 | 697.35 | 697.35 | -1.75 (-0.25%) | 1,439 |
| 8 Mar 2022 | INR | 698.7 | 703.25 | 689.4 | 699.1 | 699.1 | +12.2 (+1.78%) | 6,000 |
| 7 Mar 2022 | INR | 689.25 | 709.3 | 665.4 | 686.9 | 686.9 | -1.4 (-0.20%) | 4,005 |
| 4 Mar 2022 | INR | 692.5 | 702.25 | 685 | 688.3 | 688.3 | -3.75 (-0.54%) | 5,416 |
| 3 Mar 2022 | INR | 699 | 702.5 | 690.35 | 692.05 | 692.05 | +4.95 (+0.72%) | 1,026 |
| 2 Mar 2022 | INR | 684.65 | 708.95 | 676.05 | 687.1 | 687.1 | +2.45 (+0.36%) | 6,289 |
| 28 Feb 2022 | INR | 690 | 695.2 | 648.05 | 684.65 | 684.65 | -0.3 (-0.04%) | 6,482 |
| 25 Feb 2022 | INR | 675.05 | 708.5 | 675.05 | 684.95 | 684.95 | +9.8 (+1.45%) | 10,658 |
| 24 Feb 2022 | INR | 665 | 710.2 | 664.15 | 675.15 | 675.15 | -35.55 (-5.00%) | 18,621 |
| 23 Feb 2022 | INR | 718.5 | 734.1 | 708.1 | 710.7 | 710.7 | +5.3 (+0.75%) | 4,610 |
| 22 Feb 2022 | INR | 699 | 727.7 | 667.8 | 705.4 | 705.4 | +0.75 (+0.11%) | 6,601 |
| 21 Feb 2022 | INR | 769 | 769 | 700.05 | 704.65 | 704.65 | -64.45 (-8.38%) | 11,192 |
| 18 Feb 2022 | INR | 740 | 787.65 | 740 | 769.1 | 769.1 | +34.8 (+4.74%) | 34,834 |
| 17 Feb 2022 | INR | 675 | 734.3 | 668.7 | 734.3 | 734.3 | +66.75 (+10.00%) | 48,350 |
| 16 Feb 2022 | INR | 648 | 675.15 | 625.15 | 667.55 | 667.55 | +50.05 (+8.11%) | 21,269 |
| 15 Feb 2022 | INR | 644.45 | 644.45 | 605.4 | 617.5 | 617.5 | -3.15 (-0.51%) | 28,174 |
| 14 Feb 2022 | INR | 630 | 653.05 | 618 | 620.65 | 620.65 | +0.45 (+0.07%) | 35,132 |
| 11 Feb 2022 | INR | 642 | 688.3 | 620.05 | 620.2 | 620.2 | -154.85 (-19.98%) | 380,720 |
| 10 Feb 2022 | INR | 775.05 | 775.05 | 775.05 | 775.05 | 775.05 | -193.75 (-20.00%) | 19,112 |
| 9 Feb 2022 | INR | 967.55 | 976 | 952.85 | 968.8 | 968.8 | +10.85 (+1.13%) | 11,890 |
| 8 Feb 2022 | INR | 944 | 967.75 | 917.3 | 957.95 | 957.95 | +10.65 (+1.12%) | 6,905 |
| 7 Feb 2022 | INR | 941 | 963.1 | 941 | 947.3 | 947.3 | -1.95 (-0.21%) | 6,132 |
| 4 Feb 2022 | INR | 954.05 | 968.2 | 945.25 | 949.25 | 949.25 | -8 (-0.84%) | 5,255 |
